Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hikma Pharmaceuticals PLC logosu
HIK.L
Hikma Pharmaceuticals PLC
16:26:58
1472 £
0.0000 (%0.00)
Önceki Kapanış: 1451
Düşük₺1420
Yüksek₺1477
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HIK.L: Hikma Pharmaceuticals PLC Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.197,0672
KAPANIŞ 2.196,664

En Düşük

DÜŞÜK 1.849,38

En Yüksek

YÜKSEK 2.617
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20151.9612.0081.9611.982
05.01.20152.0312.1472.0312.130
06.01.20152.1462.175,092.1322.148
07.01.20152.1502.1742.1372.172
08.01.20152.1802.1872.1572.175
09.01.20152.1672.2922.1612.283
12.01.20152.3292.4032.3002.380
13.01.20152.3862.5002.3862.430
14.01.20152.3992.4042.3162.367
15.01.20152.3592.3592.1942.250
16.01.20152.2382.252,62.1802.213
19.01.20152.2292.2932.1902.259
20.01.20152.2592.3102.2592.309
21.01.20152.3202.3642.3032.352
22.01.20152.3572.364,962.2372.305
23.01.20152.3082.3592.3052.330
26.01.20152.3292.3682.2902.315
27.01.20152.3182.3732.3092.350
28.01.20152.3672.4102.3502.354
29.01.20152.3522.3612.3252.358
30.01.20152.3722.382,62.3502.360
02.02.20152.3562.3742.3322.357
03.02.20152.3782.4502.3572.369
04.02.20152.3752.4002.3542.398
05.02.20152.3942.4512.3922.428
06.02.20152.4312.4752.3982.470
09.02.20152.4602.466,22.3152.333
10.02.20152.3332.4392.3282.429
11.02.20152.4372.4652.4072.426
12.02.20152.4202.4762.4092.462
13.02.20152.4662.4812.4322.472
16.02.20152.4702.482,42.4252.448
17.02.20152.4272.4592.4172.450
18.02.20152.4852.4852.4362.453
19.02.20152.4602.4752.4332.471
20.02.20152.4832.4992.4472.496
23.02.20152.4902.5352.4902.518
24.02.20152.5192.5802.4942.574
25.02.20152.5852.6172.5542.561
26.02.20152.5612.5792.4912.569
27.02.20152.5572.5602.452,632.473
02.03.20152.4652.4862.4432.475
03.03.20152.4752.4902.380,642.392
04.03.20152.3962.4572.377,122.452
05.03.20152.4642.4912.436,222.461
06.03.20152.4742.4752.3912.396
09.03.20152.3992.408,62.3312.331
10.03.20152.3062.3722.300,432.316
11.03.20152.3402.3402.1342.243
12.03.20152.2912.356,282.2712.355
13.03.20152.3352.3372.2022.231
16.03.20152.2352.2722.2302.263
17.03.20152.2632.2662.1932.226
18.03.20152.2322.2762.2252.250
19.03.20152.2602.281,22.2022.262
20.03.20152.2462.2602.1852.185
23.03.20152.1822.1962.117,82.185
24.03.20152.1702.207,552.1622.180
25.03.20152.1802.2162.1752.184
26.03.20152.1692.2352.1502.194
27.03.20152.1942.2112.1472.148
30.03.20152.1722.1852.1372.171
31.03.20152.1792.2162.1292.130
01.04.20152.1252.1632.1122.131
02.04.20152.1412.213,532.1412.195
07.04.20152.1902.2252.1852.220
08.04.20152.2502.2502.1562.194
09.04.20152.2012.2302.1902.228
10.04.20152.2242.2452.2032.245
13.04.20152.2452.2572.2222.239
14.04.20152.2442.251,882.2082.225
15.04.20152.2252.2252.1582.173
16.04.20152.1692.1692.0982.126
17.04.20152.1262.1292.0562.081
20.04.20152.0862.1212.0842.088
21.04.20152.0972.1222.0582.097
22.04.20152.1122.1462.0982.135
23.04.20152.1322.1582.1132.121
24.04.20152.1212.1542.1212.150
27.04.20152.1522.1802.1282.157
28.04.20152.1502.1622.0952.121
29.04.20152.1142.1382.0422.042
30.04.20152.0442.0662.035,522.047
01.05.20152.0572.0632.0182.031
05.05.20152.0422.0752.0222.024
06.05.20152.0112.0251.9721.980
07.05.20151.9701.9751.9121.965
08.05.20151.9842.0321.9842.010
11.05.20152.0182.0632.0182.054
12.05.20152.0332.046,581.9852.026
13.05.20152.0392.0592.0232.030
14.05.20152.0252.0912.0082.079
15.05.20152.0832.1182.0762.101
18.05.20152.0892.0992.0292.071
19.05.20152.0672.1302.0642.128
20.05.20152.1332.1582.1212.126
21.05.20152.1402.1532.1142.149
22.05.20152.1492.1582.1352.142
26.05.20152.1292.135,292.0772.083
27.05.20152.0862.0992.0752.092
28.05.20152.0922.1122.0892.099
29.05.20152.0982.1042.0682.078
01.06.20152.0902.1142.084,52.097
02.06.20152.1092.1092.0622.086
03.06.20152.0852.1102.0842.094
04.06.20152.0852.0932.054,632.056
05.06.20152.0492.0491.9881.998
08.06.20152.0112.0111.9851.985
09.06.20151.9901.9971.9611.971
10.06.20151.9751.989,31.9641.983
11.06.20151.9841.9961.9571.961
12.06.20151.9491.9501.8941.918
15.06.20151.9211.925,481.9011.901
16.06.20151.8951.9211.8741.915
17.06.20151.9141.9241.8831.892
18.06.20151.8821.9011.8631.895
19.06.20151.9352.0021.9231.947
22.06.20151.9141.9531.8981.911
23.06.20151.9201.9571.9061.949
24.06.20151.9551.9551.9281.932
25.06.20151.9321.9511.9161.934
26.06.20151.9171.9251.9021.910
29.06.20151.8651.8951.849,381.886
30.06.20151.8661.9461.8661.933
01.07.20151.9381.9921.9351.975
02.07.20151.9861.9961.9431.962
03.07.20151.9541.9781.9511.955
06.07.20151.9431.973,731.929,111.958
07.07.20151.9591.9781.9531.954
08.07.20151.9642.0401.9632.010
09.07.20152.0212.0361.9982.023
10.07.20152.0472.053,752.0292.043
13.07.20152.0692.0772.055,592.066
14.07.20152.0812.0922.0622.082
15.07.20152.0772.1052.0712.098
16.07.20152.1002.1102.0952.101
17.07.20152.1122.1332.1052.128
20.07.20152.1192.151,52.1192.141
21.07.20152.1482.151,962.0852.092
22.07.20152.0772.088,082.0652.074
23.07.20152.0912.095,252.0672.081
24.07.20152.0782.1022.0662.088
27.07.20152.0792.0942.0712.080
28.07.20152.0982.3322.0982.321
29.07.20152.4002.4382.3902.407
30.07.20152.4202.4552.3982.405
31.07.20152.4202.4202.3742.395
03.08.20152.3792.4182.369,692.389
04.08.20152.3892.4022.3732.385
05.08.20152.3862.3912.3372.362
06.08.20152.3502.4132.3452.392
07.08.20152.3892.3892.3072.311
10.08.20152.3242.334,162.295,682.323
11.08.20152.3202.3262.2822.300
12.08.20152.2872.2872.2542.287
13.08.20152.3052.3512.3052.341
14.08.20152.3392.4122.3362.400
17.08.20152.4052.4252.3952.418
18.08.20152.4062.428,812.3792.400
19.08.20152.4012.5202.3852.462
20.08.20152.4402.4622.3922.419
21.08.20152.3922.4262.3202.320
24.08.20152.3002.304,52.1682.244
25.08.20152.2502.2812.2302.276
26.08.20152.2512.2612.2192.243
27.08.20152.2552.2982.2322.277
28.08.20152.2812.2842.2502.275
01.09.20152.2302.2622.2152.225
02.09.20152.2752.3692.2542.322
03.09.20152.3462.3672.3312.343
04.09.20152.3752.3982.3312.350
07.09.20152.3552.375,652.3382.362
08.09.20152.3642.4042.3602.366
09.09.20152.3942.400,22.3602.364
10.09.20152.3432.3892.3432.369
11.09.20152.3782.415,082.3582.409
14.09.20152.4162.4522.400,52.401
15.09.20152.3992.4262.380,72.420
16.09.20152.4352.4642.4262.438
17.09.20152.4512.4572.4152.445
18.09.20152.4402.4682.4252.445
21.09.20152.4352.4952.4282.490
22.09.20152.4782.4932.3792.379
23.09.20152.3782.4342.3662.427
24.09.20152.4342.4492.3992.424
25.09.20152.4572.4892.4422.465
28.09.20152.4492.4872.4252.429
29.09.20152.4002.400,842.2112.233
30.09.20152.2632.2802.1882.280
01.10.20152.3082.3212.2732.285
02.10.20152.2902.3202.2822.319
05.10.20152.3302.3752.3042.365
06.10.20152.3792.3792.2522.260
07.10.20152.2602.2602.1462.157
08.10.20152.1502.1902.132,882.140
09.10.20152.1522.1552.0932.113
12.10.20152.1062.1282.0322.102
13.10.20152.1042.1252.0882.097
14.10.20152.0922.0942.0462.071
15.10.20152.0842.1062.0392.060
16.10.20152.0732.0812.0472.070
19.10.20152.0622.1082.0622.105
20.10.20152.1052.1312.0672.077
21.10.20152.0682.1172.0482.050
22.10.20152.0492.0541.9892.021
23.10.20152.0272.0592.0202.039
26.10.20152.0392.050,552.0082.034
27.10.20152.0272.0582.0132.040
28.10.20152.0512.1152.0512.107
29.10.20152.1112.1512.1082.146
30.10.20152.1522.1742.1312.164
02.11.20152.0752.0752.0182.052
03.11.20152.0582.0652.0242.056
04.11.20152.0512.0712.0372.048
05.11.20152.0672.1042.0372.048
06.11.20152.0522.055,571.9982.011
09.11.20152.0022.0171.9821.982
10.11.20151.9922.0011.9741.980
11.11.20151.9791.9941.9631.971
12.11.20151.9681.9721.9321.936
13.11.20151.9291.933,251.8651.925
16.11.20151.9071.9481.899,851.941
17.11.20151.9101.9601.8901.953
18.11.20151.9672.0481.9672.048
19.11.20152.0602.1182.0412.110
20.11.20152.1112.1332.0922.130
23.11.20152.1252.1392.1222.123
24.11.20152.1192.121,42.0902.100
25.11.20152.1002.1352.0942.126
26.11.20152.1312.1512.1152.151
27.11.20152.1432.1592.1272.152
30.11.20152.1452.1692.1322.165
01.12.20152.1692.2052.1532.198
02.12.20152.2052.2302.198,032.201
03.12.20152.1942.2302.1632.163
04.12.20152.1592.1762.147,452.157
07.12.20152.1682.2032.1622.174
08.12.20152.1652.1852.1512.151
09.12.20152.1492.1572.091,992.098
10.12.20152.0822.0982.0622.088
11.12.20152.0862.1202.0602.062
14.12.20152.0602.0742.0382.048
15.12.20152.0582.1172.0382.112
16.12.20152.1082.1512.1082.148
17.12.20152.1812.2182.1652.217
18.12.20152.2142.2182.1782.192
21.12.20152.1842.2322.1842.188
22.12.20152.1882.2092.1822.188
23.12.20152.1972.2522.1912.244
24.12.20152.2522.2602.2402.251
29.12.20152.2552.3582.2552.358
30.12.20152.3562.3612.284,62.292
31.12.20152.2862.3012.281,642.301