Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hikma Pharmaceuticals PLC logosu
HIK.L
Hikma Pharmaceuticals PLC
16:26:58
1472 £
0.0000 (%0.00)
Önceki Kapanış: 1451
Düşük₺1420
Yüksek₺1477
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HIK.L: Hikma Pharmaceuticals PLC Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.907,4348
KAPANIŞ 1.906,1146

En Düşük

DÜŞÜK 1.482

En Yüksek

YÜKSEK 2.360
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20251.9992.0181.9952.014
03.01.20252.0122.0221.9831.993
06.01.20251.9852.0261.9732.020
07.01.20252.0142.0221.9882.012
08.01.20252.0122.0541.9952.014
09.01.20252.0262.0642.0102.062
10.01.20252.0542.069,112.0202.022
13.01.20252.0622.0621.9862.008
14.01.20252.0082.0561.9892.002
15.01.20251.9992.0301.9932.028
16.01.20252.0302.0822.0302.072
17.01.20252.0942.1022.0762.086
20.01.20252.1042.1042.0742.084
21.01.20252.0882.1122.0802.110
22.01.20252.1182.1302.1082.130
23.01.20252.1462.1542.1242.146
24.01.20252.1442.1542.1282.130
27.01.20252.1362.1842.1202.172
28.01.20252.1422.2262.1422.212
29.01.20252.2042.2542.2042.248
30.01.20252.2602.2902.2462.280
31.01.20252.2702.2962.2562.292
03.02.20252.2802.2902.2502.282
04.02.20252.2722.2942.2602.272
05.02.20252.2742.2842.2562.282
06.02.20252.2922.3022.2802.294
07.02.20252.2902.2982.2782.284
10.02.20252.2802.3142.2802.308
11.02.20252.3002.3562.3002.338
12.02.20252.3362.3482.3322.338
13.02.20252.3502.3602.3302.340
14.02.20252.3422.3502.2842.292
17.02.20252.2802.3182.2762.318
18.02.20252.3162.3302.3042.318
19.02.20252.3202.3202.2922.294
20.02.20252.2862.2942.2682.280
21.02.20252.2902.318,992.2762.310
24.02.20252.3302.3302.2982.304
25.02.20252.2882.317,982.2862.296
26.02.20252.0242.1822.0062.154
27.02.20252.1522.1982.1422.182
28.02.20252.1482.1842.1482.160
03.03.20252.1602.1982.1602.176
04.03.20252.1842.1842.1562.158
05.03.20252.1602.1662.136,82.148
06.03.20252.1682.1842.1302.164
07.03.20252.1542.1642.1082.124
10.03.20252.1662.1722.1102.118
11.03.20252.1002.1362.0962.104
12.03.20252.0942.1042.0602.072
13.03.20252.0602.0642.0082.016
14.03.20252.0282.0281.997,432.012
17.03.20252.0002.0381.9942.030
18.03.20252.0302.0622.0202.058
19.03.20252.0502.0902.0422.080
20.03.20252.0442.0502.0082.022
21.03.20252.0182.0282.0062.020
24.03.20252.0302.0301.9821.986
25.03.20252.0002.0341.9782.006
26.03.20252.0082.0261.9942.010
27.03.20252.0062.0121.9781.996
28.03.20251.9992.0041.9631.963
31.03.20251.9591.9591.9301.949
01.04.20251.9591.9741.9481.948
02.04.20251.9481.9501.9031.937
03.04.20251.9271.9921.9191.955
04.04.20251.9541.9551.8531.877
07.04.20251.8491.8661.7801.794
08.04.20251.8001.8511.7931.841
09.04.20251.7951.8101.7511.774
10.04.20251.9211.9211.8391.839
11.04.20251.8591.8591.8131.830
14.04.20251.8601.8761.8321.869
15.04.20251.8741.9141.8731.907
16.04.20251.8991.9081.8811.891
17.04.20251.8881.8951.8671.885
22.04.20251.8841.8911.8611.881
23.04.20251.8981.9131.8851.904
24.04.20251.9111.9281.8871.922
25.04.20251.9341.9341.8961.899
28.04.20251.9111.9391.9001.937
29.04.20251.9491.9621.9321.961
30.04.20251.9652.0061.9631.985
01.05.20251.9832.0081.9671.999
02.05.20251.9692.0221.9692.006
06.05.20252.0142.0302.0102.010
07.05.20251.9902.0061.9722.004
08.05.20252.0182.0421.9922.024
09.05.20252.0382.0402.0042.004
12.05.20252.0182.0181.9261.955
13.05.20251.9451.9611.9101.947
14.05.20251.9672.0121.9351.941
15.05.20251.9312.1141.9312.084
16.05.20252.0922.0942.0482.070
19.05.20252.0642.0782.0502.068
20.05.20252.0722.0922.0642.074
21.05.20252.0682.1082.0682.078
22.05.20252.0742.0822.0502.078
23.05.20252.0802.0902.0482.076
27.05.20252.1022.132,612.0942.112
28.05.20252.1142.1622.1082.148
29.05.20252.1642.1642.1062.130
30.05.20252.1382.1482.1162.140
02.06.20252.1342.1522.1202.148
03.06.20252.1502.1562.1242.130
04.06.20252.1342.1382.0962.100
05.06.20252.1002.1102.0882.104
06.06.20252.1122.1282.0982.128
09.06.20252.1222.134,492.1002.114
10.06.20252.1442.1442.0962.096
11.06.20252.0942.1462.0722.090
12.06.20252.0882.1462.0842.146
13.06.20252.1362.142,732.1202.128
16.06.20252.1302.1302.0902.098
17.06.20252.1102.1102.0642.080
18.06.20252.0862.0862.0562.066
19.06.20252.0542.0682.0262.056
20.06.20252.0742.0742.0462.070
23.06.20252.0442.0642.0402.048
24.06.20252.0682.0742.0562.062
25.06.20252.0582.0722.0202.036
26.06.20252.0282.0341.9861.999
27.06.20251.9952.0261.9952.026
30.06.20252.0242.0361.9881.988
01.07.20251.9832.0021.9701.992
02.07.20251.9841.9991.9731.981
03.07.20251.9812.0001.9801.986
04.07.20251.9831.9831.9561.979
07.07.20251.9732.0041.9721.981
08.07.20251.9851.9851.9641.976
09.07.20251.9791.9841.9591.973
10.07.20251.9762.0021.9701.997
11.07.20251.9902.0001.9621.962
14.07.20251.9501.9821.9501.975
15.07.20251.9782.015,691.9781.991
16.07.20251.9821.9911.9721.974
17.07.20251.9861.9951.9701.995
18.07.20251.9952.0141.9902.010
21.07.20252.0082.0521.9961.998
22.07.20251.9912.0021.9821.985
23.07.20251.9992.0141.9741.995
24.07.20251.9942.0401.9942.028
25.07.20252.0382.0461.9992.004
28.07.20252.0242.0241.9921.992
29.07.20251.9862.0021.9761.976
30.07.20251.9831.9991.961,861.995
31.07.20252.0022.0041.9621.964
01.08.20251.9361.9531.9251.939
04.08.20251.9421.9501.9261.930
05.08.20251.9321.946,181.9161.916
06.08.20251.9251.9291.8841.884
07.08.20251.8041.8041.6901.750
08.08.20251.7571.7701.7061.740
11.08.20251.7381.7921.7381.782
12.08.20251.7831.7991.7611.785
13.08.20251.7911.8171.7871.811
14.08.20251.7991.8101.7771.789
15.08.20251.7991.8001.7851.792
18.08.20251.7901.8141.7901.802
19.08.20251.8081.8261.7821.815
20.08.20251.8081.8161.7931.811
21.08.20251.8131.8211.798,441.821
22.08.20251.8171.854,341.8141.836
26.08.20251.8181.8401.8181.820
27.08.20251.8251.8491.8181.843
28.08.20251.8421.8481.8061.815
29.08.20251.8141.8161.7841.785
01.09.20251.7931.8081.7771.777
02.09.20251.7751.7781.7381.738
03.09.20251.7371.7561.7361.741
04.09.20251.7351.759,361.7191.723
05.09.20251.7161.7341.7081.720
08.09.20251.7241.729,531.6861.699
09.09.20251.7021.7091.6831.691
10.09.20251.6911.6961.6621.664
11.09.20251.6601.6721.6511.660
12.09.20251.6571.6641.6261.632
15.09.20251.6391.6391.6071.607
16.09.20251.6071.6321.5951.616
17.09.20251.6051.6311.6021.627
18.09.20251.6231.6361.6101.636
19.09.20251.6371.6411.6141.615
22.09.20251.6121.640,641.6101.633
23.09.20251.6331.6361.6151.625
24.09.20251.6251.6291.6021.613
25.09.20251.6111.616,991.5921.592
26.09.20251.5921.6441.5781.644
29.09.20251.6511.6711.6451.659
30.09.20251.6621.7001.6591.698
01.10.20251.7381.8081.7221.795
02.10.20251.8031.8331.800,441.833
03.10.20251.8331.857,161.8261.845
06.10.20251.8381.8491.8291.837
07.10.20251.8351.840,461.8201.824
08.10.20251.8061.8401.8061.837
09.10.20251.8331.8621.8311.851
10.10.20251.8391.8621.8141.814
13.10.20251.8151.829,481.8001.800
14.10.20251.8181.8181.7931.797
15.10.20251.8091.8141.7811.786
16.10.20251.7911.8011.7561.773
17.10.20251.7581.7821.7561.775
20.10.20251.7771.7891.7701.787
21.10.20251.8001.8001.7691.783
22.10.20251.7931.7931.7651.781
23.10.20251.7631.7861.7581.770
24.10.20251.7811.7851.7521.753
27.10.20251.7531.7671.746,861.767
28.10.20251.7751.7881.7631.776
29.10.20251.7791.8361.7761.823
30.10.20251.8311.8351.8091.823
31.10.20251.8411.8651.8291.839
03.11.20251.8431.8451.8201.821
04.11.20251.8271.8271.7571.763
05.11.20251.7641.7791.7541.771
06.11.20251.6201.6411.5221.522
07.11.20251.5421.6031.5251.582
10.11.20251.5831.603,31.5301.555
11.11.20251.5761.6021.5551.597
12.11.20251.5981.6021.5871.587
13.11.20251.5871.6021.5841.595
14.11.20251.5851.6071.5771.577
17.11.20251.5841.5841.5581.577
18.11.20251.5581.5801.5471.558
19.11.20251.5561.5881.5521.577
20.11.20251.5801.5841.562,51.564
21.11.20251.5541.6011.5531.595
24.11.20251.6021.6161.5901.609
25.11.20251.6031.611,431.5781.600
26.11.20251.6071.6071.5601.560
27.11.20251.5591.5761.5541.570
28.11.20251.6111.6111.5541.554
01.12.20251.5601.5821.5521.575
02.12.20251.5801.5801.5621.578
03.12.20251.5781.584,91.5621.580
04.12.20251.5801.6011.5751.590
05.12.20251.5921.6081.5881.594
08.12.20251.5921.6081.5621.562
09.12.20251.5691.5751.5501.550
10.12.20251.5401.5521.5301.530
11.12.20251.5361.5371.5201.528
12.12.20251.5301.5351.5091.516
15.12.20251.5041.518,361.4821.503
16.12.20251.5131.5131.4921.507
17.12.20251.5101.5231.5001.514
18.12.20251.5141.5191.4981.510
19.12.20251.5021.5151.4931.512
22.12.20251.5111.5241.5021.523
23.12.20251.5261.5401.5181.526
24.12.20251.5241.5331.5211.533
29.12.20251.5281.546,381.5241.536
30.12.20251.5301.5501.5281.550
31.12.20251.5501.5561.5441.550