Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hikma Pharmaceuticals PLC logosu
HIK.L
Hikma Pharmaceuticals PLC
16:26:58
1472 £
0.0000 (%0.00)
Önceki Kapanış: 1451
Düşük₺1420
Yüksek₺1477
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HIK.L: Hikma Pharmaceuticals PLC Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.671,592
KAPANIŞ 1.670,722

En Düşük

DÜŞÜK 1.174,5

En Yüksek

YÜKSEK 2.230,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.2202.230,192.1752.189
05.01.20222.2092.2092.1772.191
06.01.20222.1762.1912.1252.125
07.01.20222.1232.1342.0872.134
10.01.20222.1412.1462.0962.103
11.01.20222.1182.1282.0942.098
12.01.20222.1072.1112.0802.080
13.01.20222.0722.0942.0522.061
14.01.20222.0462.0872.0442.056
17.01.20222.0772.0932.0662.069
18.01.20222.0652.0652.0162.029
19.01.20222.0152.0422.0152.020
20.01.20222.0472.0742.0302.045
21.01.20222.0252.0412.0062.018
24.01.20222.0112.0431.9761.982,5
25.01.20221.9982.0171.9802.000
26.01.20222.0152.0462.0022.026
27.01.20222.0232.0762.0122.076
28.01.20222.0732.0962.0412.077
31.01.20222.0862.0902.0562.078
01.02.20222.0742.0942.0522.062
02.02.20222.0652.074,582.0392.043
03.02.20222.0482.0572.0152.028
04.02.20222.0282.0412.0052.005
07.02.20222.0142.0221.9912.016
08.02.20222.0182.0271.9992.000
09.02.20222.0212.0412.0122.024
10.02.20222.0272.0381.989,322.005
11.02.20221.9961.999,51.9651.965,5
14.02.20221.9551.9681.935,51.946
15.02.20221.956,51.975,51.943,51.975,5
16.02.20221.968,51.986,51.9381.984
17.02.20221.984,52.0051.972,711.989,5
18.02.20221.984,52.0031.9601.968,5
21.02.20221.9721.982,51.931,51.938,5
22.02.20221.920,51.962,811.9111.946,5
23.02.20221.961,52.0341.9482.013
24.02.20221.914,51.9401.8131.833,5
25.02.20221.8571.989,51.8571.947
28.02.20221.977,52.1191.9622.083
01.03.20222.0842.0931.996,52.001
02.03.20222.0162.0261.963,52.003
03.03.20221.941,51.9671.9121.912
04.03.20221.8861.915,51.8491.861
07.03.20221.819,51.8711.7671.825
08.03.20221.8231.853,51.8051.825
09.03.20221.864,51.964,51.8521.958
10.03.20221.9682.0141.9641.978,5
11.03.20221.979,52.0291.978,51.984
14.03.20221.9882.042,761.9882.036
15.03.20222.0212.0542.0132.035
16.03.20222.0602.0782.025,72.062
17.03.20222.0322.0732.0212.055
18.03.20222.0332.0602.0152.060
21.03.20222.0582.0932.0532.075
22.03.20222.0772.1312.0772.097
23.03.20222.1372.1372.0732.079
24.03.20222.0762.1302.0592.122
25.03.20222.1242.1372.0512.051
28.03.20222.0762.1112.0432.043
29.03.20222.0392.0872.0392.070
30.03.20222.0742.0852.0502.068
31.03.20222.0772.094,322.0612.061
01.04.20222.0632.0742.0162.039
04.04.20222.0512.0952.0442.079
05.04.20222.0912.0912.0472.065
06.04.20222.0582.0682.0182.031
07.04.20222.0422.0502.0352.036
08.04.20222.0562.0642.0382.064
11.04.20222.0632.0922.0612.067
12.04.20222.0582.0722.0422.066
13.04.20222.0622.0892.0542.066
14.04.20222.0732.0872.0612.070
19.04.20222.0652.095,452.0192.081
20.04.20222.0822.0872.0382.042
21.04.20222.0192.0852.0192.050
22.04.20222.0512.0702.0122.012
25.04.20221.985,52.0501.9762.039
26.04.20222.0632.0692.0052.005
27.04.20221.9901.9941.961,51.987
28.04.20222.0022.0431.992,52.029
29.04.20221.9922.0041.8461.883,5
03.05.20221.8871.898,661.865,51.890
04.05.20221.884,51.891,51.852,51.852,5
05.05.20221.7001.734,51.657,51.685,5
06.05.20221.682,51.739,51.651,51.735
09.05.20221.7211.733,51.6881.697
10.05.20221.711,51.7411.707,51.741
11.05.20221.758,51.758,51.7241.729,5
12.05.20221.714,51.7241.670,51.697
13.05.20221.708,51.7241.669,51.724
16.05.20221.7161.737,51.696,371.711
17.05.20221.724,51.7361.6911.726,5
18.05.20221.7371.759,071.678,51.678,5
19.05.20221.6791.708,51.671,51.703,5
20.05.20221.715,51.751,51.7091.738
23.05.20221.7371.761,51.7371.758,5
24.05.20221.737,51.768,51.6901.690
25.05.20221.637,51.7021.631,51.676,5
26.05.20221.6831.709,51.680,51.704
27.05.20221.711,51.7131.685,51.688,5
30.05.20221.7001.715,51.6891.707
31.05.20221.706,51.7231.697,661.698,5
01.06.20221.713,51.721,51.6731.673
06.06.20221.677,51.6911.6591.675
07.06.20221.6681.680,51.6421.661,5
08.06.20221.6661.6771.6421.646,5
09.06.20221.639,51.644,51.597,51.611
10.06.20221.608,51.6141.579,261.583,5
13.06.20221.552,51.570,841.523,541.537,5
14.06.20221.544,51.559,51.495,51.509,5
15.06.20221.508,51.5321.506,51.518
16.06.20221.514,51.515,51.4661.485
17.06.20221.4901.5051.4791.496,5
20.06.20221.5001.504,871.4861.500
21.06.20221.5051.508,51.4801.482
22.06.20221.477,51.508,51.459,51.502,5
23.06.20221.5081.549,51.497,51.546,5
24.06.20221.548,51.640,51.5471.637
27.06.20221.654,51.6661.6271.666
28.06.20221.6751.7061.6641.677,5
29.06.20221.6641.682,51.6261.645,5
30.06.20221.6161.6321.5961.617,5
01.07.20221.583,51.635,51.574,51.621,5
04.07.20221.655,51.6701.648,51.654
05.07.20221.663,51.667,51.615,51.638
06.07.20221.655,51.6931.6521.682,5
07.07.20221.6971.7221.682,51.717
08.07.20221.710,51.7141.6741.697
11.07.20221.682,51.711,51.6811.711,5
12.07.20221.6951.718,51.682,51.707
13.07.20221.701,51.709,51.646,51.670,5
14.07.20221.694,51.694,51.655,51.663,5
15.07.20221.6751.6991.665,51.699
18.07.20221.697,51.715,451.6781.678
19.07.20221.6711.6911.6651.679,5
20.07.20221.705,51.705,51.683,51.690,5
21.07.20221.681,51.7331.6781.725
22.07.20221.7111.7301.7021.711
25.07.20221.6991.728,51.6991.724
26.07.20221.6991.7251.6991.721,5
27.07.20221.7131.7341.707,51.721,5
28.07.20221.6891.7321.6891.700,5
29.07.20221.7011.738,51.687,51.730
01.08.20221.731,51.757,51.712,51.752
02.08.20221.7241.7461.7151.731,5
03.08.20221.717,51.773,51.7141.762
04.08.20221.646,51.6901.5761.650,5
05.08.20221.6001.6531.597,061.604,5
08.08.20221.604,51.631,51.590,51.604,5
09.08.20221.605,51.6101.565,51.594
10.08.20221.590,51.6181.5611.611
11.08.20221.6041.6041.517,51.565
12.08.20221.5681.5731.532,51.532,5
15.08.20221.5631.573,51.5451.554,5
16.08.20221.562,51.564,51.531,251.550
17.08.20221.5571.560,51.490,51.490,5
18.08.20221.472,51.4781.439,51.441
19.08.20221.4381.4481.4241.438,5
22.08.20221.436,51.4391.389,51.394,5
23.08.20221.3921.401,691.355,51.365
24.08.20221.3611.3731.3431.370,5
25.08.20221.3781.3821.351,51.354
26.08.20221.3811.3811.3351.336
30.08.20221.3271.351,51.318,51.319,5
31.08.20221.3211.326,51.302,51.313
01.09.20221.3091.315,51.2851.289,5
02.09.20221.2931.3161.2821.308
05.09.20221.2891.296,51.267,51.279
06.09.20221.280,51.296,51.2781.292
07.09.20221.2851.289,51.269,51.282
08.09.20221.2821.2821.2441.266,5
09.09.20221.262,51.300,421.262,51.285,5
12.09.20221.283,51.3231.283,51.316
13.09.20221.299,51.3141.2631.266,5
14.09.20221.2701.2761.235,51.242
15.09.20221.2421.2431.212,51.231,5
16.09.20221.231,51.272,51.223,51.253,5
20.09.20221.251,51.264,631.2191.231
21.09.20221.226,51.242,51.209,51.210
22.09.20221.201,51.209,51.1791.199,5
23.09.20221.214,51.223,661.176,51.209
26.09.20221.228,51.2391.200,51.209,5
27.09.20221.2201.2541.212,51.241
28.09.20221.240,51.412,51.222,51.390,5
29.09.20221.3861.387,51.332,51.349,5
30.09.20221.351,51.384,51.344,51.363,5
03.10.20221.3371.3671.3301.357,5
04.10.20221.3751.377,51.3351.338
05.10.20221.346,51.346,51.282,51.301,5
06.10.20221.308,51.311,51.2731.293
07.10.20221.292,51.3141.2801.301
10.10.20221.295,51.304,51.2811.298,5
11.10.20221.290,51.315,51.286,51.307,5
12.10.20221.311,51.311,51.281,51.285,5
13.10.20221.277,51.303,51.252,51.287
14.10.20221.3001.300,51.262,51.262,5
17.10.20221.2651.276,51.239,51.242
18.10.20221.254,51.2651.2311.241,5
19.10.20221.2451.250,691.2131.233
20.10.20221.2311.2311.2001.210,5
21.10.20221.204,51.212,51.1841.197
24.10.20221.201,51.2051.174,51.191
25.10.20221.1801.204,51.1801.190,5
26.10.20221.194,51.2531.182,51.249,5
27.10.20221.245,51.2591.225,51.235
28.10.20221.215,51.2441.215,51.233
31.10.20221.239,51.252,51.221,51.249
01.11.20221.255,51.291,51.250,51.291,5
02.11.20221.295,51.295,51.2791.283
03.11.20221.2551.372,51.2551.296,5
04.11.20221.2971.3091.2471.247
07.11.20221.255,51.258,921.2331.257,5
08.11.20221.2481.3131.2461.313
09.11.20221.3221.3321.3051.328,5
10.11.20221.3211.3521.302,51.334,5
11.11.20221.347,51.400,51.3351.387
14.11.20221.375,51.441,51.375,51.431,5
15.11.20221.441,51.4671.415,51.446
16.11.20221.4411.444,51.413,51.419,5
17.11.20221.424,51.4411.4111.421,5
18.11.20221.437,51.4391.4181.429
21.11.20221.428,51.4461.4161.431,5
22.11.20221.4221.478,51.417,51.472
23.11.20221.477,51.517,121.4661.511
24.11.20221.522,51.541,51.5021.507,5
25.11.20221.5111.5241.5021.523
28.11.20221.512,51.522,51.4961.505,5
29.11.20221.518,51.5281.496,51.496,5
30.11.20221.509,51.5261.4901.514
01.12.20221.531,51.557,51.506,231.541,5
02.12.20221.540,51.5451.5121.529,5
05.12.20221.5311.5581.5141.514
06.12.20221.536,51.5461.509,51.518
07.12.20221.517,51.5601.5131.539
08.12.20221.532,51.535,941.501,371.526,5
09.12.20221.5301.533,51.4811.481
12.12.20221.4871.4931.471,51.489
13.12.20221.4931.569,51.477,51.534
14.12.20221.525,51.529,921.498,961.516,5
15.12.20221.5081.543,51.4901.528
16.12.20221.5061.520,51.491,51.503,5
19.12.20221.501,51.5281.4891.515,5
20.12.20221.4991.538,51.4951.527,5
21.12.20221.5151.5591.5151.559
22.12.20221.5631.579,51.5581.574
23.12.20221.569,51.5741.5351.545,5
28.12.20221.5481.5671.5431.560
29.12.20221.5631.584,51.5561.575
30.12.20221.5641.584,411.5521.552