Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hikma Pharmaceuticals PLC logosu
HIK.L
Hikma Pharmaceuticals PLC
16:26:58
1472 £
0.0000 (%0.00)
Önceki Kapanış: 1451
Düşük₺1420
Yüksek₺1477
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HIK.L: Hikma Pharmaceuticals PLC Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.919,1581
KAPANIŞ 1.919,004

En Düşük

DÜŞÜK 1.750

En Yüksek

YÜKSEK 2.165
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241.7851.791,51.770,51.786,5
03.01.20241.7771.816,51.7771.814
04.01.20241.8101.859,51.8101.850,5
05.01.20241.831,51.8591.8201.859
08.01.20241.8431.8621.8431.862
09.01.20241.8641.899,51.8631.894,5
10.01.20241.8801.890,51.8581.890,5
11.01.20241.9001.927,51.8911.903
12.01.20241.904,51.929,51.904,51.929,5
15.01.20241.9201.938,51.919,51.933
16.01.20241.9061.9761.883,051.970
17.01.20241.9601.980,51.946,51.965
18.01.20241.960,51.960,51.9121.926
19.01.20241.940,51.9491.910,51.935
22.01.20241.9351.9701.929,51.967,5
23.01.20241.9711.971,51.942,51.954
24.01.20241.9461.956,51.932,51.948
25.01.20241.9421.944,51.865,51.865,5
26.01.20241.8671.909,51.856,51.900
29.01.20241.907,51.916,51.8881.896
30.01.20241.902,51.9301.8991.920,5
31.01.20241.9191.950,51.9121.931,5
01.02.20241.9021.9361.9021.911,5
02.02.20241.928,51.942,51.8741.877
05.02.20241.874,51.907,081.874,51.881,5
06.02.20241.8891.920,51.8891.920,5
07.02.20241.925,51.937,51.908,51.926,5
08.02.20241.9141.9361.906,51.930
09.02.20241.9391.966,51.936,51.958,5
12.02.20241.962,51.9741.9491.959,5
13.02.20241.952,51.967,51.9491.960
14.02.20241.9751.983,51.9591.965
15.02.20241.972,52.0001.9571.987
16.02.20241.9852.0061.981,51.987,5
19.02.20241.984,51.9961.9771.987,5
20.02.20241.9772.0061.9631.985
21.02.20241.991,52.0011.9711.997,5
22.02.20242.0302.1652.0302.083
23.02.20242.0402.0912.0402.074
26.02.20242.0652.0821.9941.994
27.02.20241.990,52.0091.9891.990,5
28.02.20241.9952.0021.926,51.939,5
29.02.20241.9501.9921.9401.967
01.03.20241.9821.9821.9101.933,5
04.03.20241.9321.9531.9151.951
05.03.20241.9351.939,51.8931.898,5
06.03.20241.905,51.905,51.8411.841
07.03.20241.851,51.8741.8401.854
08.03.20241.8641.8641.825,51.855,5
11.03.20241.854,51.9101.8451.910
12.03.20241.9201.9311.905,51.918
13.03.20241.9261.9321.8751.875
14.03.20241.870,51.881,51.853,51.865
15.03.20241.8531.866,491.846,51.847
18.03.20241.846,51.885,51.841,51.883
19.03.20241.8821.9131.8811.913
20.03.20241.9201.9631.9201.948
21.03.20241.9291.9401.823,51.873,5
22.03.20241.879,51.9191.879,51.915,5
25.03.20241.914,51.922,51.880,51.883
26.03.20241.893,51.8981.857,51.864,5
27.03.20241.865,51.880,51.8551.880,5
28.03.20241.9031.9381.887,51.918,5
02.04.20241.9061.9061.8691.880
03.04.20241.8661.8711.8441.869
04.04.20241.8241.8791.8141.871
05.04.20241.8581.8641.8391.863
08.04.20241.8351.8571.8341.839
09.04.20241.8411.8411.8161.817
10.04.20241.8131.8241.7861.788
11.04.20241.7721.8181.7721.817
12.04.20241.8251.835,571.8011.803
15.04.20241.7981.8141.7961.807
16.04.20241.7931.8001.7601.786
17.04.20241.7741.7921.7621.774
18.04.20241.7921.8011.7691.789
19.04.20241.7861.8071.7631.799
22.04.20241.8251.8301.8161.818
23.04.20241.8251.8321.8131.819
24.04.20241.8181.8381.8041.813
25.04.20241.7501.8821.7501.854
26.04.20241.8611.9201.8611.913
29.04.20241.9211.9301.9011.930
30.04.20241.9371.9471.9161.924
02.05.20241.9381.9421.9241.925
03.05.20241.9371.9771.9271.960
07.05.20241.9942.0001.9561.956
08.05.20241.9631.9941.9591.973
09.05.20241.9671.9901.9661.981
10.05.20241.9872.0081.9791.994
13.05.20241.9912.0121.9692.012
14.05.20242.0142.025,981.9932.002
15.05.20242.0142.0362.0102.028
16.05.20242.0302.0341.9791.983
17.05.20241.9831.9911.9691.978
20.05.20241.9841.9841.9621.973
21.05.20241.9671.973,81.9261.932
22.05.20241.9261.9481.9041.939
23.05.20241.9401.9711.9401.959
24.05.20241.9421.9581.937,421.958
28.05.20241.9691.9811.9051.905
29.05.20241.9161.9271.8981.907
30.05.20241.8901.923,991.8571.913
31.05.20241.9221.9361.9041.930
03.06.20241.9471.9701.9261.959
04.06.20241.9581.9881.9461.984
05.06.20241.9882.0081.9721.976
06.06.20241.9681.9761.9461.973
07.06.20241.9721.9821.948,781.949
10.06.20241.9421.9521.9131.930
11.06.20241.9582.0061.9581.973
12.06.20241.9952.0201.9852.010
13.06.20242.0102.0181.9781.994
14.06.20242.0042.0041.9581.958
17.06.20241.9771.9801.954,11.965
18.06.20241.9912.0281.9821.999
19.06.20241.9912.0061.9771.977
20.06.20241.9512.0181.9512.000
21.06.20242.0082.0121.9581.971
24.06.20241.9731.9961.9551.979
25.06.20241.9811.9921.9411.941
26.06.20241.9471.9561.9061.917
27.06.20241.9211.9211.8751.875
28.06.20241.8971.8971.8771.891
01.07.20241.8951.8991.8651.867
02.07.20241.8531.8661.8291.845
03.07.20241.8581.8591.8141.823
04.07.20241.8141.845,451.8101.831
05.07.20241.8571.8571.8111.818
08.07.20241.8151.8421.8091.809
09.07.20241.8171.8311.8001.810
10.07.20241.8191.8271.7961.817
11.07.20241.8151.8361.7901.836
12.07.20241.8501.8511.8251.837
15.07.20241.8191.8981.8191.837
16.07.20241.8311.8521.814,761.850
17.07.20241.8541.8621.8261.852
18.07.20241.8681.873,91.8481.859
19.07.20241.8421.8711.8311.867
22.07.20241.8691.8911.8681.880
23.07.20241.8681.874,471.8491.855
24.07.20241.8421.8681.8331.860
25.07.20241.8511.8661.8341.862
26.07.20241.8631.8961.854,461.896
29.07.20241.9151.9301.8941.919
30.07.20241.9101.9301.8951.920
31.07.20241.9371.9491.8921.904
01.08.20241.9151.9241.8811.900
02.08.20241.8621.9201.8621.887
05.08.20241.8621.8861.8311.856
06.08.20241.8301.8631.813,591.821
07.08.20241.8291.8581.8181.840
08.08.20241.9502.015,111.9321.992
09.08.20241.9922.0381.9842.038
12.08.20242.0402.058,631.9992.002
13.08.20242.0082.0201.9801.989
14.08.20242.0022.0881.9962.088
15.08.20242.0742.0942.0482.074
16.08.20242.0642.0782.049,812.070
19.08.20242.0602.0742.0362.038
20.08.20242.0342.0562.0122.032
21.08.20242.0322.0502.0222.040
22.08.20242.0382.0541.9922.020
23.08.20242.0882.1142.0002.014
27.08.20242.0202.0381.9921.997
28.08.20242.0162.0221.9801.990
29.08.20241.9971.9991.9881.993
30.08.20242.0022.0161.982,821.983
02.09.20241.9911.9961.9741.974
03.09.20242.0342.0341.9611.961
04.09.20241.9591.9771.938,251.977
05.09.20241.9791.9961.976,441.992
06.09.20241.9942.0041.9551.956
09.09.20241.9611.963,681.9431.944
10.09.20241.9241.9291.8961.917
11.09.20241.9071.9361.8971.932
12.09.20241.9241.9361.9061.930
13.09.20241.9551.9551.9251.936
16.09.20241.9271.9601.9241.953
17.09.20241.9651.9821.9151.915
18.09.20241.9161.9211.9041.914
19.09.20241.9221.9691.9161.964
20.09.20241.9481.955,821.8911.902
23.09.20241.8921.9121.8731.873
24.09.20241.8741.8811.8611.861
25.09.20241.8401.8801.8391.867
26.09.20241.8911.8911.8591.877
27.09.20241.8821.9001.8681.896
30.09.20241.8941.925,41.8891.911
01.10.20241.9381.9381.8981.911
02.10.20241.9061.9161.8931.912
03.10.20241.9241.9241.8781.905
04.10.20241.9051.9211.8931.904
07.10.20241.9041.9121.8791.879
08.10.20241.8771.9001.860,781.900
09.10.20241.9061.9311.9001.906
10.10.20241.9021.9201.8871.895
11.10.20241.8931.9071.890,451.899
14.10.20241.8601.9301.8601.924
15.10.20241.9371.9621.9281.961
16.10.20241.9732.0061.9562.002
17.10.20241.9892.018,11.9822.018
18.10.20242.0142.0201.9921.998
21.10.20242.0102.0221.9971.997
22.10.20241.9872.0041.9802.002
23.10.20242.0022.0121.9691.973
24.10.20241.9651.9751.9491.973
25.10.20241.9521.9631.9281.942
28.10.20241.9411.9531.9331.933
29.10.20241.9421.9421.8891.920
30.10.20241.9121.9341.8991.902
31.10.20241.9001.9011.8401.855
01.11.20241.8431.8881.838,351.873
04.11.20241.8731.8861.8471.856
05.11.20241.8391.8621.8201.820
06.11.20241.8251.8551.7721.772
07.11.20241.7751.8011.7571.801
08.11.20241.8061.8431.8051.831
11.11.20241.8371.8771.8311.837
12.11.20241.8231.8381.8101.826
13.11.20241.8311.8351.8071.809
14.11.20241.8041.8131.7881.794
15.11.20241.7941.8161.782,241.816
18.11.20241.8171.8371.8001.819
19.11.20241.8231.8451.8231.838
20.11.20241.8391.8521.8341.845
21.11.20241.8471.8721.8211.872
22.11.20241.9001.9681.8821.950
25.11.20241.9641.9931.947,531.980
26.11.20241.9781.9881.9581.965
27.11.20241.9741.9751.9511.957
28.11.20241.9631.9651.9351.935
29.11.20241.9321.947,711.9201.924
02.12.20241.9401.9461.917,51.934
03.12.20241.9331.9641.9331.962
04.12.20241.9551.9671.9421.955
05.12.20241.9551.9661.9341.940
06.12.20241.9401.9461.9191.931
09.12.20241.9491.9611.9241.958
10.12.20241.9951.9951.9471.956
11.12.20241.9551.9671.9381.964
12.12.20241.9851.9851.9471.954
13.12.20241.9551.9571.9181.934
16.12.20241.9371.9441.8921.938
17.12.20241.9201.9381.8601.915
18.12.20241.9241.9311.9061.928
19.12.20241.9151.9351.9091.935
20.12.20241.9321.959,131.9181.953
23.12.20241.9381.988,41.9321.988
24.12.20241.9892.0001.9741.989
27.12.20241.9921.9991.9741.982
30.12.20241.9731.9901.9681.984
31.12.20241.9672.002,91.9641.993