Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hikma Pharmaceuticals PLC logosu
HIK.L
Hikma Pharmaceuticals PLC
16:26:58
1472 £
0.0000 (%0.00)
Önceki Kapanış: 1451
Düşük₺1420
Yüksek₺1477
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HIK.L: Hikma Pharmaceuticals PLC Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.080,9328
KAPANIŞ 2.079,8854

En Düşük

DÜŞÜK 1.575

En Yüksek

YÜKSEK 2.703
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162.2612.3002.2262.233
05.01.20162.2432.2862.2372.267
06.01.20162.2562.2652.2142.230
07.01.20162.1832.2212.1592.192
08.01.20162.1922.2322.1852.197
11.01.20162.1922.199,942.1562.156
12.01.20162.1702.2192.1472.192
13.01.20162.2212.2432.2042.211
14.01.20162.1872.1912.0912.104
15.01.20162.1052.1182.0152.025
18.01.20162.0252.0341.9911.991
19.01.20162.0312.0311.9792.006
20.01.20161.9751.9791.914,851.922
21.01.20161.9281.9681.8811.903
22.01.20161.9382.0121.9301.986
25.01.20161.9962.0081.9871.996
26.01.20161.9672.0141.9672.000
27.01.20161.9941.9971.9731.994
28.01.20161.9781.9851.9371.963
29.01.20161.9802.0181.9662.018
01.02.20162.0232.0372.0092.029
02.02.20162.0772.101,662.0702.095
03.02.20162.0962.1552.0962.125
04.02.20162.1582.1692.1242.152
05.02.20162.1472.1692.107,52.111
08.02.20162.1112.1162.0482.061
09.02.20162.0622.0781.9861.995
10.02.20161.9652.0031.596,831.945
11.02.20161.9431.9441.8751.875
12.02.20161.8801.8931.8221.850
15.02.20161.8801.9111.8641.872
16.02.20161.8811.8901.8481.852
17.02.20161.8461.9121.8461.912
18.02.20161.9081.9081.866,921.884
19.02.20161.8711.9141.8561.872
22.02.20161.8921.9411.8821.885
23.02.20161.8661.8831.8531.876
24.02.20161.8731.8841.8531.862
25.02.20161.8711.8961.8701.879
26.02.20161.8971.9071.8681.905
29.02.20161.9001.9191.8201.881
01.03.20161.8881.8881.8071.815
02.03.20161.8201.8291.7381.774
03.03.20161.7761.7821.7351.755
04.03.20161.7561.7971.7291.792
07.03.20161.7891.7931.7431.780
08.03.20161.7731.7801.7321.738
09.03.20161.7411.7501.7231.735
10.03.20161.7421.7461.7041.704
11.03.20161.7221.7361.7001.720
14.03.20161.7191.7421.7121.736
15.03.20161.7321.7421.7191.721
16.03.20161.6891.8261.5751.815
17.03.20161.8141.8951.809,171.881
18.03.20161.8741.8951.8281.828
21.03.20161.8281.8701.8171.828
22.03.20161.8241.8711.8121.865
23.03.20161.8621.8861.8481.866
24.03.20161.8921.9311.8721.894
29.03.20161.8951.9721.8891.954
30.03.20161.9701.9811.953,881.967
31.03.20161.9731.9911.9551.980
01.04.20161.9752.001,051.9561.997
04.04.20161.9932.0481.9752.039
05.04.20162.0272.0672.0252.032
06.04.20162.0442.094,512.0352.092
07.04.20162.0922.1552.0682.077
08.04.20162.0802.1072.0722.087
11.04.20162.0872.1502.0872.142
12.04.20162.1422.1532.1272.142
13.04.20162.1512.1902.1442.184
14.04.20162.1912.2162.1862.208
15.04.20162.2082.2412.1992.214
18.04.20162.2112.2482.2042.233
19.04.20162.2322.280,052.2302.280
20.04.20162.2642.3002.2542.300
21.04.20162.2862.3242.278,362.310
22.04.20162.2972.3552.2742.319
25.04.20162.3222.329,792.3032.306
26.04.20162.3122.3142.2172.245
27.04.20162.2492.2502.2072.226
28.04.20162.2272.2442.2082.241
29.04.20162.2222.2312.2042.204
03.05.20162.2032.2792.2032.219
04.05.20162.2192.2872.2012.264
05.05.20162.2552.2772.2452.259
06.05.20162.2502.2592.2022.205
09.05.20162.2142.2362.2072.225
10.05.20162.2272.2602.2222.229
11.05.20162.2302.2422.2132.229
12.05.20162.2372.2502.2112.221
13.05.20162.2222.3062.2212.301
16.05.20162.3002.3212.2882.300
17.05.20162.3032.3192.2512.260
18.05.20162.2602.2722.2352.265
19.05.20162.2502.2772.2262.238
20.05.20162.2502.2972.244,882.296
23.05.20162.2872.3052.2742.281
24.05.20162.2822.2972.2642.288
25.05.20162.2902.2962.2492.280
26.05.20162.2702.3022.2242.226
27.05.20162.2252.238,742.1922.225
31.05.20162.2392.3092.2382.298
01.06.20162.3012.3142.2872.308
02.06.20162.3102.3392.2832.300
03.06.20162.3002.3412.3002.331
06.06.20162.3382.3392.2962.320
07.06.20162.3332.3352.2872.299
08.06.20162.2992.3042.2742.285
09.06.20162.2772.2852.2552.264
10.06.20162.2692.2712.2392.254
13.06.20162.2272.2592.2232.235
14.06.20162.2262.2362.1882.189
15.06.20162.2102.2162.1662.166
16.06.20162.1492.1672.1272.127
17.06.20162.1352.157,052.1292.146
20.06.20162.1882.1982.1722.186
21.06.20162.1792.2152.1692.205
22.06.20162.2202.2442.1852.223
23.06.20162.2622.2742.2232.240
24.06.20161.9042.2991.8952.271
27.06.20162.2512.2962.2272.243
28.06.20162.2772.4062.2562.386
29.06.20162.4112.4362.3962.420
30.06.20162.4202.4812.4092.465
01.07.20162.4812.5352.4662.530
04.07.20162.5352.5462.473,562.489
05.07.20162.4852.5432.4852.543
06.07.20162.5412.577,312.5342.568
07.07.20162.5852.5892.5252.555
08.07.20162.5562.6132.542,842.600
11.07.20162.5932.6032.5352.600
12.07.20162.5952.6042.4892.505
13.07.20162.4982.5492.4872.540
14.07.20162.5532.5772.5062.508
15.07.20162.4982.5412.4802.541
18.07.20162.5412.5642.5172.561
19.07.20162.5612.5632.5412.551
20.07.20162.5652.6052.5592.580
21.07.20162.5742.584,582.5222.522
22.07.20162.5152.6092.5102.590
25.07.20162.5882.592,152.5652.569
26.07.20162.5862.6472.577,882.641
27.07.20162.6422.6522.560,642.561
28.07.20162.6082.6512.5982.620
29.07.20162.6222.6422.5882.634
01.08.20162.6452.6972.6452.676
02.08.20162.6782.7032.6712.672
03.08.20162.6722.6842.6372.668
04.08.20162.3942.4072.2012.220
05.08.20162.2282.4122.201,272.395
08.08.20162.4142.4142.2752.294
09.08.20162.2992.3642.2892.300
10.08.20162.3062.313,092.2562.268
11.08.20162.2862.2892.2672.274
12.08.20162.2792.2812.2502.275
15.08.20162.2902.3262.249,872.324
16.08.20162.3262.3352.3082.312
17.08.20162.3172.3542.2652.266
18.08.20162.2852.3042.2662.304
19.08.20162.2972.3082.2802.287
22.08.20162.2962.3252.2852.312
23.08.20162.2802.3222.2692.303
24.08.20162.2862.3302.2272.228
25.08.20162.2202.252,552.0962.150
26.08.20162.1542.194,42.1092.182
30.08.20162.1782.1892.1482.155
31.08.20162.1612.1622.1332.140
01.09.20162.1392.1402.0722.078
02.09.20162.0942.1902.0692.185
05.09.20162.1842.2082.170,22.200
06.09.20162.1962.2062.1672.201
07.09.20162.2032.2072.1542.177
08.09.20162.1682.1792.1362.149
09.09.20162.1302.149,22.0932.108
12.09.20162.0792.1242.0752.101
13.09.20162.1042.149,942.052,612.099
14.09.20162.0942.1512.0912.141
15.09.20162.1312.1362.1102.133
16.09.20162.1332.1472.1122.116
19.09.20162.1212.165,652.1122.152
20.09.20162.1482.1792.129,132.159
21.09.20162.1652.1722.1132.113
22.09.20162.1152.1262.096,672.106
23.09.20162.1062.1062.0842.096
26.09.20162.0922.1012.0732.076
27.09.20162.0862.0992.0632.064
28.09.20162.0622.0892.0622.078
29.09.20162.0832.0902.0422.049
30.09.20162.0412.0442.0042.018
03.10.20162.0812.0952.0502.067
04.10.20162.0682.141,72.0682.074
05.10.20162.0902.0952.0452.045
06.10.20162.0452.0551.9921.998
07.10.20162.0052.0522.0042.023
10.10.20162.0382.0382.0002.017
11.10.20162.0222.047,582.0142.020
12.10.20162.0172.0352.0062.007
13.10.20162.0052.0321.9912.028
14.10.20162.0292.0522.016,112.030
17.10.20162.0332.0331.988,512.000
18.10.20162.0102.0191.9902.010
19.10.20162.0132.0141.9761.984
20.10.20161.9781.9881.9371.962
21.10.20161.9711.9711.9051.907
24.10.20161.9171.9171.8491.854
25.10.20161.8591.8741.8401.842
26.10.20161.8401.8541.7941.805
27.10.20161.8001.8301.7991.812
28.10.20161.8191.8191.777,291.780
31.10.20161.7891.7921.7491.754
01.11.20161.7541.7661.7291.734
02.11.20161.7281.7531.7271.733
03.11.20161.7331.7501.7171.745
04.11.20161.7111.7191.5751.626
07.11.20161.6371.6531.6021.641
08.11.20161.6581.6961.643,171.663
09.11.20161.6991.8081.6931.764
10.11.20161.7301.7731.6801.694
11.11.20161.6851.6851.6141.653
14.11.20161.6581.705,91.621,641.624
15.11.20161.6641.783,081.6581.723
16.11.20161.7191.7561.6721.733
17.11.20161.7281.7491.6431.664
18.11.20161.6551.6801.6401.662
21.11.20161.6591.6861.6551.671
22.11.20161.6871.7051.6511.669
23.11.20161.6801.7021.6671.671
24.11.20161.6741.7011.6741.680
25.11.20161.6741.6901.6741.679
28.11.20161.6681.6751.6531.675
29.11.20161.6691.6701.6441.669
30.11.20161.6741.721,331.6701.701
01.12.20161.6901.7031.6671.672
02.12.20161.6551.6791.6301.666
05.12.20161.6671.6841.6551.670
06.12.20161.6781.6961.6511.692
07.12.20161.6871.7091.6861.702
08.12.20161.7101.7101.6741.701
09.12.20161.7081.7381.6941.724
12.12.20161.7281.744,431.6951.707
13.12.20161.7121.7381.6881.733
14.12.20161.7331.7401.6941.729
15.12.20161.7301.752,631.6971.747
16.12.20161.7611.798,361.7601.792
19.12.20161.7971.8621.7941.861
20.12.20161.8651.8651.8011.819
21.12.20161.8231.8231.7801.794
22.12.20161.7981.8301.7951.813
23.12.20161.8181.8311.8061.810
28.12.20161.8171.8421.8001.822
29.12.20161.8191.860,891.8161.857
30.12.20161.8611.8931.8491.893