Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hikma Pharmaceuticals PLC logosu
HIK.L
Hikma Pharmaceuticals PLC
16:26:58
1472 £
0.0000 (%0.00)
Önceki Kapanış: 1451
Düşük₺1420
Yüksek₺1477
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HIK.L: Hikma Pharmaceuticals PLC Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.411,5342
KAPANIŞ 2.408,9407

En Düşük

DÜŞÜK 2.158

En Yüksek

YÜKSEK 2.703
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.5592.5842.542,82.573
05.01.20212.5512.6192.5442.619
06.01.20212.6022.6832.5822.670
07.01.20212.6812.7012.6092.639
08.01.20212.6532.690,362.6332.678
11.01.20212.6732.6972.6522.657
12.01.20212.6552.6602.5612.562
13.01.20212.5572.5982.553,832.569
14.01.20212.5692.6012.5552.593
15.01.20212.5942.6052.5242.540
18.01.20212.5402.5522.482,282.495
19.01.20212.4972.5082.4812.496
20.01.20212.4942.5852.4872.539
21.01.20212.5332.550,882.5222.535
22.01.20212.5412.5732.5132.518
25.01.20212.4902.5302.4792.494
26.01.20212.5002.5462.4692.471
27.01.20212.4602.5162.4132.430
28.01.20212.4152.4602.4142.450
29.01.20212.4002.4242.3732.399
01.02.20212.4352.4632.3992.435
02.02.20212.4462.4602.4122.413
03.02.20212.3872.4372.3642.364
04.02.20212.3702.403,252.3052.319
05.02.20212.3222.3642.3032.320
08.02.20212.3382.3532.3052.310
09.02.20212.3122.3332.2682.329
10.02.20212.3412.3482.2642.293
11.02.20212.3012.3142.2722.295
12.02.20212.2962.365,662.2932.360
15.02.20212.3852.3852.3352.368
16.02.20212.3722.3722.3342.336
17.02.20212.3502.3952.3202.392
18.02.20212.3972.3972.3602.393
19.02.20212.3932.405,922.3372.361
22.02.20212.3412.3462.3172.327
23.02.20212.3322.3802.3052.380
24.02.20212.3692.4232.3632.417
25.02.20212.2992.3392.2102.339
26.02.20212.3252.3932.2302.236
01.03.20212.2462.2792.2362.248
02.03.20212.2352.2832.2232.228
03.03.20212.2432.2692.216,62.235
04.03.20212.2302.2472.2152.237
05.03.20212.2222.237,842.1912.193
08.03.20212.1952.2112.1582.205
09.03.20212.2002.2732.1712.245
10.03.20212.2402.2732.2142.273
11.03.20212.2772.2772.2312.231
12.03.20212.2292.2482.1872.194
15.03.20212.2012.2252.1922.225
16.03.20212.2332.2732.2182.244
17.03.20212.2442.2632.2002.213
18.03.20212.2002.2122.1782.207
19.03.20212.2122.2362.1942.212
22.03.20212.1852.2532.1852.253
23.03.20212.2482.2562.2292.229
24.03.20212.2332.2532.2192.219
25.03.20212.2142.2402.1932.221
26.03.20212.2222.2392.2062.222
29.03.20212.2312.2422.1912.213
30.03.20212.2102.2222.1822.200
31.03.20212.2202.3082.2152.276
01.04.20212.2812.344,452.2752.319
06.04.20212.3642.3952.3492.387
07.04.20212.3872.4002.346,842.380
08.04.20212.3892.4492.3772.417
09.04.20212.4132.4362.3912.433
12.04.20212.4362.4442.4002.431
13.04.20212.4252.4412.388,962.431
14.04.20212.4332.4502.3942.400
15.04.20212.4062.4282.3982.408
16.04.20212.3942.4062.3582.367
19.04.20212.3662.4142.3662.381
20.04.20212.3812.399,752.3692.378
21.04.20212.4252.4692.4012.445
22.04.20212.4512.4772.4312.437
23.04.20212.4372.4442.3812.392
26.04.20212.3932.3962.3602.367
27.04.20212.3662.3762.3212.321
28.04.20212.3212.3302.2952.325
29.04.20212.3502.3662.3352.365
30.04.20212.3912.4682.3772.440
04.05.20212.4472.4632.3602.360
05.05.20212.3672.3792.3342.337
06.05.20212.3342.3542.3012.323
07.05.20212.3252.3502.3172.350
10.05.20212.3432.3672.3332.350
11.05.20212.3402.3562.2772.301
12.05.20212.2982.3192.2942.310
13.05.20212.3022.3172.2842.314
14.05.20212.3312.3732.3302.367
17.05.20212.3742.3982.367,282.384
18.05.20212.3962.4062.370,42.399
19.05.20212.3972.4052.3732.403
20.05.20212.4162.4532.4132.443
21.05.20212.4432.4702.4282.457
24.05.20212.4602.4902.4602.490
25.05.20212.4892.5042.4782.496
26.05.20212.5002.5052.4832.493
27.05.20212.5152.515,542.4542.454
28.05.20212.4552.4872.4402.444
01.06.20212.4392.4792.4162.435
02.06.20212.4352.4472.4202.423
03.06.20212.4182.4212.3942.403
04.06.20212.4052.420,022.3812.409
07.06.20212.3942.4262.3772.425
08.06.20212.4552.4582.4182.418
09.06.20212.4182.4462.3942.446
10.06.20212.4442.4712.4362.445
11.06.20212.4652.4712.4412.447
14.06.20212.4582.4722.4512.465
15.06.20212.4762.5012.4602.486
16.06.20212.4902.5332.4792.512
17.06.20212.4962.5002.4112.448
18.06.20212.4492.4542.3872.387
21.06.20212.3822.3872.3432.381
22.06.20212.3702.4092.3702.398
23.06.20212.3992.4022.3722.372
24.06.20212.3792.4062.3592.383
25.06.20212.4022.4332.3802.419
28.06.20212.4192.4572.4152.434
29.06.20212.4372.4692.4372.443
30.06.20212.4422.4602.4252.446
01.07.20212.4592.5402.4592.540
02.07.20212.5482.5992.536,422.543
05.07.20212.5492.5552.5212.536
06.07.20212.5332.5572.5072.557
07.07.20212.5632.5792.5412.578
08.07.20212.5672.5872.5492.567
09.07.20212.5802.6252.5692.623
12.07.20212.6182.6322.6142.616
13.07.20212.6112.6192.5832.609
14.07.20212.6012.6132.5792.613
15.07.20212.5982.6262.5912.602
16.07.20212.5952.6332.5942.630
19.07.20212.6122.645,512.6052.635
20.07.20212.6602.6672.6222.626
21.07.20212.6392.6612.5872.603
22.07.20212.6082.6202.5642.620
23.07.20212.6292.6502.6212.644
26.07.20212.6402.6402.6102.616
27.07.20212.6132.6252.5892.615
28.07.20212.6102.6432.6092.630
29.07.20212.6382.6422.6012.622
30.07.20212.6092.6542.5962.646
02.08.20212.6382.6802.6322.675
03.08.20212.6722.7032.6672.690
04.08.20212.6732.6952.6382.655
05.08.20212.6512.6602.6262.642
06.08.20212.6742.6742.436,32.455
09.08.20212.4502.4912.4372.445
10.08.20212.4522.4852.4392.485
11.08.20212.4922.5462.4852.516
12.08.20212.5222.5442.4802.544
13.08.20212.5492.550,842.5052.530
16.08.20212.5302.5512.4922.522
17.08.20212.5042.5832.5022.583
18.08.20212.5902.6122.5742.587
19.08.20212.5582.5752.5362.568
20.08.20212.5772.6022.5482.580
23.08.20212.5922.5962.5262.563
24.08.20212.5602.5732.5052.530
25.08.20212.5542.5542.4982.507
26.08.20212.4972.5252.4922.525
27.08.20212.5392.5402.5042.524
31.08.20212.5272.5382.5002.538
01.09.20212.5722.5802.529,812.560
02.09.20212.5572.5742.5492.565
03.09.20212.5742.5862.5502.572
06.09.20212.5892.6032.5652.603
07.09.20212.6012.6252.5632.576
08.09.20212.5742.5812.5102.525
09.09.20212.5022.5222.4942.520
10.09.20212.5302.550,152.5152.531
13.09.20212.5352.5462.5002.500
14.09.20212.4962.5072.4612.485
15.09.20212.4922.4992.4492.449
16.09.20212.4522.4792.4522.459
17.09.20212.4742.4872.4232.423
20.09.20212.4202.4302.3342.387
21.09.20212.3952.4002.3782.391
22.09.20212.3922.3972.343,322.375
23.09.20212.3842.4102.3652.365
24.09.20212.3612.4142.3482.386
27.09.20212.4062.4302.3932.415
28.09.20212.4112.4152.374,162.387
29.09.20212.3962.4742.3962.447
30.09.20212.4762.4902.4402.450
01.10.20212.4342.442,582.3632.367
04.10.20212.3682.4062.3632.384
05.10.20212.3892.3962.3152.316
06.10.20212.3002.3112.2772.294
07.10.20212.3122.3482.2982.340
08.10.20212.3392.3682.3072.340
11.10.20212.3342.343,882.3062.321
12.10.20212.3012.3512.2872.325
13.10.20212.3242.3482.3072.348
14.10.20212.3592.3962.3472.375
15.10.20212.3832.3832.3302.343
18.10.20212.3432.3622.3342.348
19.10.20212.4172.4282.3592.413
20.10.20212.4142.4302.4022.420
21.10.20212.4232.4692.4232.463
22.10.20212.4632.477,932.4352.446
25.10.20212.4572.4832.4432.459
26.10.20212.4602.4702.4242.459
27.10.20212.4442.4812.4072.414
28.10.20212.4092.4432.4022.434
29.10.20212.4372.4372.392,322.407
01.11.20212.407,162.4572.4012.445
02.11.20212.4452.4872.4302.474
03.11.20212.4642.4962.4552.464
04.11.20212.4902.4962.3842.432
05.11.20212.4002.4442.3892.391
08.11.20212.3902.4192.3852.407
09.11.20212.4102.4162.3752.392
10.11.20212.3642.4022.3642.378
11.11.20212.3782.4032.3662.369
12.11.20212.3842.3872.3492.358
15.11.20212.3572.3702.3432.366
16.11.20212.3442.3692.3172.334
17.11.20212.3542.3602.3342.342
18.11.20212.3442.3582.2852.287
19.11.20212.2832.3102.2702.300
22.11.20212.3172.3172.280,642.290
23.11.20212.2772.2962.2602.282
24.11.20212.2802.2942.2652.288
25.11.20212.2952.3122.289,582.312
26.11.20212.2722.3102.2622.278
29.11.20212.2772.288,732.2302.230
30.11.20212.2242.2382.174,652.215
01.12.20212.2102.2722.200,632.248
02.12.20212.2312.2462.1762.203
03.12.20212.2082.2102.1882.197
06.12.20212.2292.2882.2272.279
07.12.20212.2832.2942.2532.266
08.12.20212.2752.2882.2482.267
09.12.20212.2022.2722.2022.241
10.12.20212.2382.2432.2022.213
13.12.20212.2282.2562.2042.236
14.12.20212.2502.276,512.1972.204
15.12.20212.2082.2392.199,872.227
16.12.20212.2502.2502.1952.198
17.12.20212.1982.2312.1962.220
20.12.20212.2042.2322.1832.189
21.12.20212.2042.2192.1792.203
22.12.20212.2142.2312.2072.212
23.12.20212.2252.2252.1752.186
24.12.20212.2392.2392.1892.189
29.12.20212.2172.2662.1972.228
30.12.20212.2252.2342.2142.220
31.12.20212.1862.2192.185,052.219