Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Hikma Pharmaceuticals PLC logosu
HIK.L
Hikma Pharmaceuticals PLC
16:26:58
1472 £
0.0000 (%0.00)
Önceki Kapanış: 1451
Düşük₺1420
Yüksek₺1477
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HIK.L: Hikma Pharmaceuticals PLC Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.293,9094
KAPANIŞ 2.295,1654

En Düşük

DÜŞÜK 1.596

En Yüksek

YÜKSEK 2.768
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202.0012.0171.9851.985
03.01.20201.963,51.9901.9611.986
06.01.20201.934,51.953,361.860,51.912
07.01.20201.9081.932,51.8821.882,5
08.01.20201.8511.8921.8511.874,5
09.01.20201.880,51.915,51.880,51.902
10.01.20201.909,51.923,51.9061.906,5
13.01.20201.906,51.952,51.901,121.928
14.01.20201.909,51.946,481.8971.944,5
15.01.20201.9101.993,51.906,51.975
16.01.20202.0182.0181.9031.910,5
17.01.20201.905,51.970,51.905,51.955,5
20.01.20201.9611.9671.936,51.954
21.01.20201.946,51.9701.9251.970
22.01.20201.934,51.9761.934,51.947,5
23.01.20201.966,51.966,51.9321.936,5
24.01.20201.9531.981,51.942,51.965,5
27.01.20201.9261.9491.9141.939
28.01.20201.9351.956,51.925,51.942,5
29.01.20201.963,51.963,51.9091.914
30.01.20201.919,51.919,51.8351.835
31.01.20201.8301.850,141.816,51.832
03.02.20201.822,51.8481.822,51.831
04.02.20201.8261.8571.8251.847,5
05.02.20201.8421.882,51.8421.878
06.02.20201.8861.9021.869,51.899,5
07.02.20201.9201.9271.9001.912
10.02.20201.894,51.905,51.8421.879
11.02.20201.8821.9051.873,51.875
12.02.20201.8821.8821.8451.865
13.02.20201.8751.876,51.8531.862
14.02.20201.8471.900,51.8341.873
17.02.20201.874,51.9001.871,51.882,5
18.02.20201.860,51.9241.860,51.920
19.02.20201.9251.9691.9251.950
20.02.20201.938,51.9551.9101.910
21.02.20201.9481.9481.9131.927,5
24.02.20201.903,51.907,51.840,51.842,5
25.02.20201.845,51.8701.8291.835,5
26.02.20201.8061.8271.768,51.825,5
27.02.20201.8011.9301.7901.910
28.02.20201.8501.864,51.778,51.788
02.03.20201.752,51.9101.751,51.899
03.03.20201.906,51.943,51.866,841.879,5
04.03.20201.882,51.9371.882,51.928,5
05.03.20201.8901.9491.882,281.947
06.03.20201.929,51.934,11.8521.858,5
09.03.20201.8311.838,51.749,51.817
10.03.20201.865,51.867,51.8071.819
11.03.20201.832,51.8921.8151.828,5
12.03.20201.7351.778,51.6841.737
13.03.20201.799,51.859,51.7001.728
16.03.20201.658,51.7681.5961.735,5
17.03.20201.7941.8331.7041.775
18.03.20201.7291.819,51.6151.772,5
19.03.20201.7431.8391.613,51.803
20.03.20201.867,51.9201.7951.884
23.03.20201.8191.838,51.6981.701,5
24.03.20201.746,51.826,51.7101.813,5
25.03.20201.828,51.9301.7861.800
26.03.20201.7811.8791.750,51.868
27.03.20201.8481.9641.810,51.964
30.03.20201.974,52.021,391.936,51.964,5
31.03.20201.937,52.068,41.937,52.035
01.04.20202.0042.0691.9782.058
02.04.20202.0652.228,612.0292.178
03.04.20202.1772.3152.141,772.279
06.04.20202.2942.3552.2542.348
07.04.20202.3602.3942.0962.199
08.04.20202.1862.2272.1572.180
09.04.20202.1962.2702.1902.225
14.04.20202.2832.3262.2612.277
15.04.20202.2622.2942.2402.242
16.04.20202.2112.2532.1912.230
17.04.20202.2492.2762.2222.275
20.04.20202.2892.3402.2472.305
21.04.20202.2672.3592.2672.335
22.04.20202.3502.3772.3252.349
23.04.20202.3802.3802.3302.367
24.04.20202.3532.3872.327,252.359
27.04.20202.3882.4052.3562.356
28.04.20202.3562.3832.3022.323
29.04.20202.3192.3382.2672.331
30.04.20202.3282.4742.3172.370
01.05.20202.3362.3572.2512.251
04.05.20202.2902.4102.2852.383
05.05.20202.4152.416,062.3282.367
06.05.20202.3912.5002.3642.490
07.05.20202.4862.5132.4712.473
11.05.20202.4972.5142.4622.505
12.05.20202.5042.5472.4792.480
13.05.20202.4782.5812.4392.556
14.05.20202.5292.549,972.4452.462
15.05.20202.4762.5002.4412.455
18.05.20202.4992.5052.4602.460
19.05.20202.4772.4862.4422.467
20.05.20202.4952.5242.4502.480
21.05.20202.4892.5452.4502.515
22.05.20202.5412.5722.5102.562
26.05.20202.6002.601,422.4322.460
27.05.20202.4582.4762.3842.453
28.05.20202.5032.6152.4802.575
29.05.20202.5922.6702.543,882.571
01.06.20202.5902.5902.4782.493
02.06.20202.5202.5202.4122.425
03.06.20202.4362.4362.3632.419
04.06.20202.4282.4692.3692.392
05.06.20202.3832.3922.303,322.330
08.06.20202.3312.343,482.2572.282
09.06.20202.2732.3522.2502.284
10.06.20202.2902.3552.2762.353
11.06.20202.3602.3922.3112.320
12.06.20202.3012.314,522.255,12.305
15.06.20202.2962.3602.262,652.359
16.06.20202.3602.4012.343,642.401
17.06.20202.4202.4402.4022.422
18.06.20202.4332.459,862.398,852.425
19.06.20202.4632.5052.4302.505
22.06.20202.5002.552,42.4602.480
23.06.20202.3252.3542.2672.340
24.06.20202.3312.344,52.2822.300
25.06.20202.3012.3102.2402.240
26.06.20202.2832.2832.2302.253
29.06.20202.2452.3032.2402.268
30.06.20202.2722.273,852.1842.220
01.07.20202.2272.2312.1752.219
02.07.20202.2222.2412.2072.239
03.07.20202.2352.2482.1952.196
06.07.20202.2232.2242.1832.224
07.07.20202.2502.2672.2032.235
08.07.20202.2212.2382.1882.190
09.07.20202.2082.213,172.1402.142
10.07.20202.1202.1472.088,842.105
13.07.20202.1282.1312.0932.120
14.07.20202.1132.1272.086,492.100
15.07.20202.1172.2132.1092.213
16.07.20202.2002.2142.175,492.196
17.07.20202.2132.2582.1752.258
20.07.20202.2222.2512.1922.237
21.07.20202.2442.2442.2052.214
22.07.20202.2122.231,282.1802.186
23.07.20202.1882.2142.1702.204
24.07.20202.1832.1832.1382.152
27.07.20202.1652.1652.1252.159
28.07.20202.2002.2132.1502.150
29.07.20202.1452.167,672.1272.128
30.07.20202.1362.1632.1262.150
31.07.20202.1452.1872.1442.150
03.08.20202.1772.2202.1322.215
04.08.20202.2142.2242.1532.156
05.08.20202.1782.1822.1592.174
06.08.20202.1412.2102.1412.157
07.08.20202.3022.4302.2802.393
10.08.20202.3852.389,482.2972.297
11.08.20202.2772.3252.226,652.247
12.08.20202.2522.3412.2512.341
13.08.20202.3502.3762.2712.328
14.08.20202.3372.3402.3012.340
17.08.20202.3382.3902.317,722.390
18.08.20202.3992.3992.3642.383
19.08.20202.3762.3882.3482.388
20.08.20202.3442.3892.3322.385
21.08.20202.3572.379,92.3422.349
24.08.20202.3622.3902.3332.348
25.08.20202.3602.3872.3412.387
26.08.20202.3992.3992.3502.393
27.08.20202.3962.415,622.3562.356
28.08.20202.3902.3902.3272.371
01.09.20202.3892.4082.3192.328
02.09.20202.3482.4192.3342.419
03.09.20202.3662.4902.3662.412
04.09.20202.4342.5082.3992.457
07.09.20202.4402.556,642.4402.549
08.09.20202.5702.6022.5112.594
09.09.20202.6142.6442.5912.641
10.09.20202.6322.660,642.6012.651
11.09.20202.6482.6872.619,972.673
14.09.20202.6832.6832.6222.663
15.09.20202.6552.6982.6492.671
16.09.20202.6772.6982.6262.631
17.09.20202.6132.6882.5672.639
18.09.20202.6252.6652.6112.650
21.09.20202.6672.6672.5562.586
22.09.20202.5302.5752.386,12.470
23.09.20202.5072.5362.4692.530
24.09.20202.5042.5482.4952.541
25.09.20202.5462.5702.5182.570
28.09.20202.5712.5982.5402.545
29.09.20202.5052.5832.5052.577
30.09.20202.5742.6202.5632.594
01.10.20202.6002.6452.5952.605
02.10.20202.5982.6292.5892.629
05.10.20202.6442.6562.6192.631
06.10.20202.6142.6362.5802.580
07.10.20202.5772.6122.5712.591
08.10.20202.5902.6572.5902.646
09.10.20202.6412.7082.6412.695
12.10.20202.6972.7232.6792.685
13.10.20202.6752.707,572.6552.680
14.10.20202.6972.7372.6802.680
15.10.20202.6672.6832.646,412.674
16.10.20202.7042.7292.6782.685
19.10.20202.7032.7032.6392.639
20.10.20202.6392.6592.6182.631
21.10.20202.6572.6572.5862.606
22.10.20202.5942.6212.571,92.577
23.10.20202.5712.6132.5462.549
26.10.20202.5402.5952.5402.555
27.10.20202.5402.6192.5292.602
28.10.20202.5762.597,672.5412.548
29.10.20202.5452.5822.5362.539
30.10.20202.5252.5452.4932.510
02.11.20202.5192.5572.5152.537
03.11.20202.5392.5962.5322.585
04.11.20202.6042.7012.5952.654
05.11.20202.7002.7682.6312.636
06.11.20202.6222.6412.5852.613
09.11.20202.6282.6602.5412.556
10.11.20202.5412.5652.4872.493
11.11.20202.4812.6152.472,412.613
12.11.20202.6092.6642.6032.658
13.11.20202.6482.7142.6262.659
16.11.20202.6652.7102.611,492.644
17.11.20202.6242.6662.5382.547
18.11.20202.5522.595,322.5432.546
19.11.20202.5502.6172.5502.596
20.11.20202.6082.6472.5922.646
23.11.20202.6502.6502.6002.600
24.11.20202.6232.6622.5942.601
25.11.20202.6032.6602.5662.602
26.11.20202.6352.6522.598,932.634
27.11.20202.6442.6442.5602.632
30.11.20202.6212.6702.6082.608
01.12.20202.6172.6322.4792.481
02.12.20202.4502.5632.4322.532
03.12.20202.5272.5862.5272.544
04.12.20202.5562.6012.5462.547
07.12.20202.5492.5812.5172.522
08.12.20202.5242.5372.4832.525
09.12.20202.5292.5392.4792.479
10.12.20202.5002.5692.4892.559
11.12.20202.5802.5802.5052.520
14.12.20202.5082.5252.4712.516
15.12.20202.5002.5082.4462.446
16.12.20202.4522.4932.4472.485
17.12.20202.5182.5182.4462.467
18.12.20202.4942.6052.4892.580
21.12.20202.5792.6142.5082.542
22.12.20202.5382.5662.5272.545
23.12.20202.5462.5812.5282.528
24.12.20202.5242.5602.5172.551
29.12.20202.5712.5852.5482.559
30.12.20202.5362.5702.5312.536
31.12.20202.5182.5302.4912.518