Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Halma plc logosu
HLMA.L
Halma plc
16:27:02
3948 £
0.0000 (%0.00)
Önceki Kapanış: 3958
Düşük₺3942
Yüksek₺4006
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLMA.L: Halma plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.315,7391
KAPANIŞ 1.315,2134

En Düşük

DÜŞÜK 1.136

En Yüksek

YÜKSEK 1.507,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181.2661.2661.2471.254
03.01.20181.2551.2661.2511.263
04.01.20181.2621.2691.2591.266
05.01.20181.2661.2901.2591.290
08.01.20181.2891.2911.2791.286
09.01.20181.2891.311,161.2871.306
10.01.20181.3091.309,971.2861.290
11.01.20181.2931.2961.281,51.293
12.01.20181.2961.2991.2831.287
15.01.20181.2901.2911.2781.281
16.01.20181.2871.2901.2801.289
17.01.20181.2921.3081.2871.307
18.01.20181.3091.3161.3051.315
19.01.20181.3211.3331.3191.330
22.01.20181.3291.3321.3111.316
23.01.20181.3211.3211.3051.314
24.01.20181.3111.3111.2861.286
25.01.20181.2791.2851.2671.273
26.01.20181.2751.2841.2651.265
29.01.20181.2671.2751.2651.267
30.01.20181.2671.2801.2631.275
31.01.20181.2781.293,841.2751.277
01.02.20181.2821.2851.2651.265
02.02.20181.2671.2681.2461.249
05.02.20181.2411.2441.2171.220
06.02.20181.1841.2031.1791.183
07.02.20181.1891.2131.1831.205
08.02.20181.1981.2041.171,51.175
09.02.20181.1721.1931.1721.179
12.02.20181.1911.2021.1881.192
13.02.20181.1901.1961.1871.190
14.02.20181.1991.2001.1721.196
15.02.20181.2061.2131.2011.212
16.02.20181.2171.224,831.2091.223
19.02.20181.2231.2251.1991.201
20.02.20181.2071.2221.2061.218
21.02.20181.2051.2251.2031.224
22.02.20181.2191.2241.2091.220
23.02.20181.2251.2341.2041.207
26.02.20181.2141.2311.2001.228
27.02.20181.2281.2321.2071.213
28.02.20181.2101.2191.2051.205
01.03.20181.2021.2041.1831.185
02.03.20181.1781.1821.1611.166
05.03.20181.1701.1861.1661.183
06.03.20181.1831.1971.1831.189
07.03.20181.1831.1911.1811.186
08.03.20181.1881.2021.1851.201
09.03.20181.2001.2121.1981.212
12.03.20181.2101.2141.2051.212
13.03.20181.2091.2131.1961.200
14.03.20181.1931.1961.1821.187
15.03.20181.1901.2121.1881.199
16.03.20181.2001.2021.1891.192
19.03.20181.1941.1941.1761.176
20.03.20181.1821.1941.178,21.180
21.03.20181.1781.1871.169,11.184
22.03.20181.1691.1691.1401.160
23.03.20181.1501.1571.1361.153
26.03.20181.1581.164,11.1451.148
27.03.20181.1651.1781.1621.168
28.03.20181.1561.1711.1461.160
29.03.20181.1651.1861.1651.179
03.04.20181.1681.1751.1551.163
04.04.20181.1601.1621.1421.146
05.04.20181.1611.1761.1611.175
06.04.20181.1691.1711.161,21.164
09.04.20181.1691.1831.1671.172
10.04.20181.1681.1941.1681.193
11.04.20181.1911.1971.1841.191
12.04.20181.1921.1951.186,891.195
13.04.20181.2031.2091.1941.208
16.04.20181.2121.2271.2021.203
17.04.20181.2091.2231.2011.212
18.04.20181.2161.2161.2051.215
19.04.20181.2161.2311.2131.230
20.04.20181.2411.2411.2271.230
23.04.20181.2331.2391.2241.239
24.04.20181.2421.2491.2111.218
25.04.20181.2101.2201.1951.200
26.04.20181.2051.2141.2001.209
27.04.20181.2111.2281.2111.222
30.04.20181.2271.2491.2221.223
01.05.20181.2291.2561.2291.240
02.05.20181.2521.2581.2361.241
03.05.20181.2461.2591.2371.241
04.05.20181.2521.2561.2441.249
08.05.20181.2521.2851.2521.280
09.05.20181.2781.2951.2751.289
10.05.20181.2881.3041.2881.298
11.05.20181.3011.3051.2931.297
14.05.20181.2951.300,11.2911.292
15.05.20181.2881.3051.279,961.296
16.05.20181.2941.3161.2941.311
17.05.20181.3111.3161.3041.314
18.05.20181.3141.3211.3031.310
21.05.20181.3201.3311.315,41.331
22.05.20181.3331.3541.3321.343
23.05.20181.3451.350,81.3331.342
24.05.20181.3461.363,11.3461.352
25.05.20181.3611.372,91.3491.367
29.05.20181.3671.3771.3441.347
30.05.20181.3531.3651.3491.365
31.05.20181.3661.3771.3481.350
01.06.20181.3571.3691.3501.368
04.06.20181.3741.3871.3581.387
05.06.20181.3891.3981.381,21.388
06.06.20181.3921.404,81.3891.398
07.06.20181.4121.4201.4001.410
08.06.20181.4011.4291.3981.421
11.06.20181.4281.4331.4191.422
12.06.20181.4101.4701.4071.424
13.06.20181.4231.4481.422,21.435
14.06.20181.4311.4621.4201.456
15.06.20181.4591.4611.4271.429
18.06.20181.4351.4431.4221.432
19.06.20181.4211.4241.4071.412
20.06.20181.4131.4261.4091.415
21.06.20181.4201.4251.3871.390
22.06.20181.3941.395,71.3841.387
25.06.20181.3811.3911.3671.367
26.06.20181.3701.375,171.3601.368
27.06.20181.3731.3841.3591.382
28.06.20181.3721.3821.348,881.359
29.06.20181.3611.3781.3611.370
02.07.20181.3601.3661.3461.347
03.07.20181.3461.3591.3391.344
04.07.20181.3431.348,521.3241.329
05.07.20181.3331.3411.3251.331
06.07.20181.3351.3491.3271.340
09.07.20181.3441.3531.3381.339
10.07.20181.3371.3681.3371.360
11.07.20181.3601.3731.3471.362
12.07.20181.3441.3691.3441.364
13.07.20181.3751.3951.3651.367
16.07.20181.3711.377,761.3631.366
17.07.20181.3621.372,761.3591.366
18.07.20181.3771.3941.3741.388
19.07.20181.3841.3921.3781.388
20.07.20181.3871.403,241.3841.395
23.07.20181.3851.3921.3801.389
24.07.20181.3941.4001.3791.382
25.07.20181.3891.3891.3701.373
26.07.20181.3821.3911.374,241.391
27.07.20181.3871.4071.3831.407
30.07.20181.3981.4151.3961.407
31.07.20181.4121.4191.397,241.407
01.08.20181.4101.4151.3941.400
02.08.20181.4011.401,881.3861.397
03.08.20181.3991.413,941.3971.410
06.08.20181.4131.4181.405,241.409
07.08.20181.4111.4191.4051.405
08.08.20181.4021.4121.3991.405
09.08.20181.4001.4091.3981.409
10.08.20181.4071.4131.4041.408
13.08.20181.4051.411,981.4011.407
14.08.20181.4141.4211.4021.405
15.08.20181.4121.4211.3851.392
16.08.20181.3921.4071.3921.404
17.08.20181.3971.4101.3961.410
20.08.20181.4061.425,661.400,881.417
21.08.20181.4131.4291.411,481.419
22.08.20181.4161.4281.4101.423
23.08.20181.4271.433,51.4231.428
24.08.20181.4201.4341.4191.431
28.08.20181.4331.4521.4311.447
29.08.20181.4471.4521.4341.443
30.08.20181.4441.4481.4301.437
31.08.20181.4301.4401.4271.432
03.09.20181.4411.4521.433,241.443
04.09.20181.4531.4561.4261.430
05.09.20181.4221.4311.409,881.420
06.09.20181.4181.4211.3981.403
07.09.20181.3981.4041.3771.390
10.09.20181.3981.4091.3811.394
11.09.20181.3901.3941.385,121.393
12.09.20181.3961.400,161.3851.388
13.09.20181.3851.4171.3801.383
14.09.20181.3921.4001.3801.400
17.09.20181.4011.411,881.3951.406
18.09.20181.4001.4151.3961.400
19.09.20181.4011.4031.3811.389
20.09.20181.3891.3931.3831.391
21.09.20181.3891.4051.3791.398
24.09.20181.3931.4041.3811.390
25.09.20181.3861.405,141.3861.404
26.09.20181.3991.4201.3991.417
27.09.20181.4201.4561.4101.453
28.09.20181.4531.4601.4441.445
01.10.20181.4461.5051.4461.504
02.10.20181.5031.507,971.474,41.491
03.10.20181.4851.490,971.4651.470
04.10.20181.4661.473,981.440,281.444
05.10.20181.4491.4501.4361.436
08.10.20181.4291.4331.3651.368
09.10.20181.3651.3681.3251.359
10.10.20181.3541.3541.2661.267
11.10.20181.2521.2571.2151.250
12.10.20181.2541.2991.2541.273
15.10.20181.2721.2781.2531.258
16.10.20181.2551.3121.2551.303
17.10.20181.3111.3251.3061.318
18.10.20181.3201.325,121.2941.302
19.10.20181.3041.3141.2871.295
22.10.20181.2991.3081.2791.288
23.10.20181.2761.2821.2321.237
24.10.20181.2491.2811.2361.250
25.10.20181.2421.2741.2291.271
26.10.20181.2511.2641.2211.246
29.10.20181.2601.3001.251,561.271
30.10.20181.2881.3091.2731.300
31.10.20181.3151.3401.3141.328
01.11.20181.3201.3461.3131.331
02.11.20181.3491.3881.345,311.356
05.11.20181.3541.3571.3341.339
06.11.20181.3391.3521.3301.340
07.11.20181.3501.3581.3291.351
08.11.20181.3521.3581.3321.338
09.11.20181.3331.3361.3161.317
12.11.20181.3341.3341.2891.298
13.11.20181.3001.3191.2941.311
14.11.20181.3131.334,891.2861.299
15.11.20181.3011.3301.2941.309
16.11.20181.3161.3541.3151.336
19.11.20181.3341.3471.3111.311
20.11.20181.3611.3861.3251.350
21.11.20181.3561.3611.3261.350
22.11.20181.3221.3311.2611.310
23.11.20181.3151.3291.3041.329
26.11.20181.3441.3521.3051.346
27.11.20181.3451.3551.3411.347
28.11.20181.3501.3601.3361.353
29.11.20181.3781.4051.3541.375
30.11.20181.3721.3781.3521.372
03.12.20181.3851.4241.3851.411
04.12.20181.4111.4201.3691.369
05.12.20181.3551.3661.3401.342
06.12.20181.3281.3361.287,821.320
07.12.20181.3421.3471.3051.307
10.12.20181.3021.3071.2821.282
11.12.20181.2911.318,831.279,321.304
12.12.20181.3001.324,641.2951.310
13.12.20181.3081.3171.3011.312
14.12.20181.3001.312,71.2851.301
17.12.20181.3051.3081.2901.297
18.12.20181.2891.307,621.2751.301
19.12.20181.3011.3331.2871.332
20.12.20181.3101.3401.2971.308
21.12.20181.3121.3461.3071.346
24.12.20181.3471.3661.3281.330
27.12.20181.3391.3461.3021.317
28.12.20181.3361.3491.3281.344
31.12.20181.3591.3641.3421.364