Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Halma plc logosu
HLMA.L
Halma plc
16:27:02
3948 £
0.0000 (%0.00)
Önceki Kapanış: 3958
Düşük₺3942
Yüksek₺4006
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLMA.L: Halma plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.263,808
KAPANIŞ 2.260,8

En Düşük

DÜŞÜK 1.855,3

En Yüksek

YÜKSEK 3.270
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20223.2703.2703.1523.152
05.01.20223.1443.1773.1333.135
06.01.20223.0933.104,462.9813.007
07.01.20222.9943.0222.9682.974
10.01.20222.9732.9962.8212.823
11.01.20222.8692.9012.8362.873
12.01.20222.8952.9032.8672.893
13.01.20222.8832.884,772.7802.780
14.01.20222.7532.786,232.6572.657
17.01.20222.6782.7292.6412.670
18.01.20222.6742.6742.5692.593
19.01.20222.5562.6122.5332.567
20.01.20222.5792.601,562.524,222.594
21.01.20222.5322.5662.5012.519
24.01.20222.4612.485,932.4262.443
25.01.20222.4622.4622.3822.409
26.01.20222.5502.5502.4142.421
27.01.20222.3692.4382.3492.426
28.01.20222.4032.4392.3972.435
31.01.20222.4522.5032.441,632.496
01.02.20222.5112.5792.4872.504
02.02.20222.5142.5822.5142.537
03.02.20222.5032.5292.4462.447
04.02.20222.4502.476,282.4322.432
07.02.20222.4442.454,572.4062.416
08.02.20222.4282.4562.3782.402
09.02.20222.4202.4652.4202.441
10.02.20222.4602.4712.393,672.429
11.02.20222.3952.404,052.3592.359
14.02.20222.3302.3502.2922.330
15.02.20222.3382.390,92.326,432.382
16.02.20222.3732.3862.3202.346
17.02.20222.3492.3712.297,62.315
18.02.20222.3172.3172.2722.286
21.02.20222.3022.3142.230,882.246
22.02.20222.2052.2782.1952.277
23.02.20222.2732.285,222.2352.235
24.02.20222.1752.2552.1512.255
25.02.20222.2872.3392.2722.339
28.02.20222.3202.4192.3182.411
01.03.20222.3952.4092.3462.382
02.03.20222.3502.4612.3462.438
03.03.20222.4152.4522.3862.396
04.03.20222.3722.4172.3042.305
07.03.20222.2362.3492.2272.307
08.03.20222.2702.3212.2092.217
09.03.20222.2472.3472.2452.347
10.03.20222.3452.393,732.3302.347
11.03.20222.3562.3932.3292.364
14.03.20222.3842.4392.3552.417
15.03.20222.3902.404,262.3532.362
16.03.20222.4132.4642.3742.417
17.03.20222.4342.5052.4332.500
18.03.20222.5162.5572.4602.557
21.03.20222.5432.5452.5092.536
22.03.20222.5292.5402.467,12.516
23.03.20222.5162.5522.5032.503
24.03.20222.4992.4992.4572.479
25.03.20222.4782.5372.4642.468
28.03.20222.4792.4952.444,822.473
29.03.20222.4902.5632.4782.533
30.03.20222.5332.5332.4632.489
31.03.20222.5422.5692.5102.510
01.04.20222.5142.5142.4772.491
04.04.20222.4962.5472.486,782.545
05.04.20222.5432.5982.5302.578
06.04.20222.5652.5812.5322.545
07.04.20222.5502.5642.536,792.564
08.04.20222.5752.5972.5002.532
11.04.20222.5092.5212.4422.442
12.04.20222.4262.4792.4212.445
13.04.20222.4342.4722.429,792.472
14.04.20222.4782.5322.4682.521
19.04.20222.5242.5292.4552.496
20.04.20222.5042.5342.4862.518
21.04.20222.5222.5492.5062.521
22.04.20222.4922.5212.4822.501
25.04.20222.4582.4902.4172.477
26.04.20222.4852.4862.3972.404
27.04.20222.4102.4192.3672.414
28.04.20222.4312.4632.4222.455
29.04.20222.4822.489,862.4612.475
03.05.20222.4502.4612.4062.425
04.05.20222.4152.4222.3842.400
05.05.20222.4422.4812.4332.433
06.05.20222.4192.432,262.3062.327
09.05.20222.3102.3232.1922.192
10.05.20222.2132.2632.1942.197
11.05.20222.1992.2102.1562.192
12.05.20222.1442.1692.0992.150
13.05.20222.1632.2202.1482.218
16.05.20222.2102.2102.1672.182
17.05.20222.1902.2162.1502.192
18.05.20222.1972.2052.0932.093
19.05.20222.0612.0902.0142.080
20.05.20222.1242.1772.0942.147
23.05.20222.1802.2032.1642.164
24.05.20222.1422.2032.1402.173
25.05.20222.1902.2072.1552.181
26.05.20222.1882.2252.1692.211
27.05.20222.2142.2802.1922.265
30.05.20222.2652.4312.2602.305
31.05.20222.2962.2982.2292.229
01.06.20222.2022.2352.1782.181
06.06.20222.2172.2572.2152.223
07.06.20222.2052.224,362.1612.197
08.06.20222.2062.2092.1662.196
09.06.20222.1832.1982.1572.162
10.06.20222.1402.1442.0882.088
13.06.20222.0582.0811.9962.002
14.06.20222.0172.0251.9151.936,5
15.06.20221.957,51.992,51.940,51.990
16.06.20221.9201.964,821.855,31.876,5
17.06.20221.8881.9461.874,51.898,5
20.06.20221.911,51.9511.8701.919,5
21.06.20221.9391.946,51.9171.931,5
22.06.20221.8971.9501.8771.945
23.06.20221.916,51.925,71.890,51.913,5
24.06.20221.9512.0121.9371.996,5
27.06.20222.0072.0482.0032.036
28.06.20222.0552.0591.978,51.996
29.06.20221.963,52.0261.952,52.015
30.06.20221.9792.0261.959,52.009
01.07.20222.0042.0291.9642.010
04.07.20222.0172.0421.999,52.005
05.07.20222.0372.0451.978,52.033
06.07.20222.1052.1352.0702.118
07.07.20222.1202.1392.1022.136
08.07.20222.1282.1472.0922.144
11.07.20222.1042.1582.099,562.144
12.07.20222.1232.1612.0872.161
13.07.20222.1592.1902.099,742.121
14.07.20222.1102.1352.0812.096
15.07.20222.0932.1132.061,942.113
18.07.20222.1182.1242.0822.104
19.07.20222.0832.1472.0752.140
20.07.20222.1712.1792.1422.177
21.07.20222.1852.2522.1762.247
22.07.20222.2492.3152.2482.282
25.07.20222.2792.2842.2312.237
26.07.20222.2362.2542.2192.232
27.07.20222.2452.2462.2052.232
28.07.20222.2502.2522.2182.252
29.07.20222.2592.3052.2572.299
01.08.20222.2922.308,042.2652.299
02.08.20222.2872.2882.2342.265
03.08.20222.2612.2862.2372.277
04.08.20222.2812.3352.2732.328
05.08.20222.3262.344,182.2342.237
08.08.20222.2512.2832.2262.263
09.08.20222.2712.2732.2012.233
10.08.20222.2122.3072.1852.307
11.08.20222.3192.3252.2762.296
12.08.20222.2662.2912.2452.275
15.08.20222.2762.3192.2672.298
16.08.20222.3062.3072.2422.276
17.08.20222.2812.2902.2572.278
18.08.20222.2762.3212.2652.312
19.08.20222.3032.3292.2882.289
22.08.20222.2752.290,532.2262.226
23.08.20222.2012.2122.1572.165
24.08.20222.1432.1902.1232.185
25.08.20222.1992.2042.1572.161
26.08.20222.1712.1742.1162.121
30.08.20222.0982.1312.0822.094
31.08.20222.1042.1082.069,832.075
01.09.20222.0542.0571.995,761.996,5
02.09.20222.0232.0582.0032.056
05.09.20222.0332.0522.0032.047
06.09.20222.0322.0922.0322.081
07.09.20222.0622.0942.0502.085
08.09.20222.1052.1222.0612.116
09.09.20222.1282.1672.1262.157
12.09.20222.1762.2042.1432.196
13.09.20222.2072.2362.1382.138
14.09.20222.1372.1412.0592.064
15.09.20222.0492.0732.0322.038
16.09.20222.0202.0261.9612.000
20.09.20222.0172.0492.0042.035
21.09.20222.0242.1082.0222.108
22.09.20222.0902.1282.0152.025
23.09.20222.0112.0802.0052.061
26.09.20222.0562.1282.0562.104
27.09.20222.1202.1242.0452.046
28.09.20222.0062.0621.989,52.060
29.09.20222.0412.053,511.981,52.011
30.09.20221.9802.061,321.9802.045
03.10.20222.0142.0601.9682.059
04.10.20222.0802.183,22.0662.164
05.10.20222.1692.191,172.1262.141
06.10.20222.1622.1742.1442.160
07.10.20222.1452.1612.0872.102
10.10.20222.1002.1272.0772.110
11.10.20222.1092.1212.0672.097
12.10.20222.0952.1262.0732.080
13.10.20222.0692.0751.950,932.015
14.10.20222.0482.1022.0302.043
17.10.20222.0372.0371.9302.028
18.10.20222.0632.0992.0562.074
19.10.20222.0772.0772.0182.044
20.10.20222.0262.0742.0072.074
21.10.20222.0482.0742.0192.074
24.10.20222.1122.1442.0922.115
25.10.20222.1212.184,222.1112.170
26.10.20222.1542.2172.1502.206
27.10.20222.1912.1972.1562.186
28.10.20222.1582.1602.1242.138
31.10.20222.1492.1492.1052.115
01.11.20222.1392.1582.1122.125
02.11.20222.1352.1432.1172.118
03.11.20222.0792.0862.0372.066
04.11.20222.0792.1572.0632.157
07.11.20222.1552.1632.1252.157
08.11.20222.1432.2052.128,042.202
09.11.20222.1762.2152.1762.213
10.11.20222.1942.3332.1592.329
11.11.20222.3102.3612.3052.357
14.11.20222.3612.4192.3472.419
15.11.20222.4212.4362.3532.370
16.11.20222.3762.397,962.3422.349
17.11.20222.3942.3942.200,732.247
18.11.20222.2322.2502.2072.225
21.11.20222.2072.2322.1622.225
22.11.20222.2152.2452.1962.240
23.11.20222.2482.2712.2162.255
24.11.20222.2522.2802.2282.266
25.11.20222.2542.2702.2282.269
28.11.20222.2622.2892.2442.271
29.11.20222.2602.2632.1132.128
30.11.20222.1302.1922.1262.172
01.12.20222.2072.2402.2022.219
02.12.20222.2222.268,642.1972.249
05.12.20222.2582.2582.2182.218
06.12.20222.2012.2122.159,792.160
07.12.20222.1492.1722.1182.124
08.12.20222.1332.1332.0742.077
09.12.20222.0902.135,822.0682.133
12.12.20222.1282.1522.1132.137
13.12.20222.1382.2272.1162.186
14.12.20222.1672.1772.1442.177
15.12.20222.1492.1722.129,362.140
16.12.20222.1252.1302.0642.067
19.12.20222.0762.0762.049,762.062
20.12.20222.0342.0602.0272.056
21.12.20222.0672.0722.0182.048
22.12.20222.0542.0651.994,51.994,5
23.12.20221.9952.0311.990,51.990,5
28.12.20222.0002.0331.9912.017
29.12.20222.0132.0211.9932.020
30.12.20222.0132.0201.9741.974