Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Halma plc logosu
HLMA.L
Halma plc
16:27:02
3948 £
0.0000 (%0.00)
Önceki Kapanış: 3958
Düşük₺3942
Yüksek₺4006
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLMA.L: Halma plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.218,5354
KAPANIŞ 2.219,9409

En Düşük

DÜŞÜK 1.660

En Yüksek

YÜKSEK 2.609
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202.1132.1542.1102.153
03.01.20202.1312.1342.1012.112
06.01.20202.0972.1142.0752.091
07.01.20202.1102.1102.0842.093
08.01.20202.0872.0972.0682.075
09.01.20202.0852.108,442.0712.097
10.01.20202.1002.1072.0842.092
13.01.20202.1272.143,652.1082.115
14.01.20202.1232.1232.0792.103
15.01.20202.0912.1252.0912.121
16.01.20202.1302.1352.1042.116
17.01.20202.1262.1592.1242.155
20.01.20202.1442.1572.1282.137
21.01.20202.1352.1352.0882.129
22.01.20202.1282.1412.1142.118
23.01.20202.1252.1252.0992.104
24.01.20202.1262.1652.1152.162
27.01.20202.1202.1722.1192.145
28.01.20202.1252.1682.1072.132
29.01.20202.1392.1522.1332.147
30.01.20202.1342.1732.1132.121
31.01.20202.1312.1492.0982.107
03.02.20202.1102.1542.105,782.148
04.02.20202.1502.1852.1502.174
05.02.20202.1802.2482.1672.206
06.02.20202.2232.2332.158,372.233
07.02.20202.2612.2612.2022.215
10.02.20202.2162.2182.1802.202
11.02.20202.2082.250,542.2082.244
12.02.20202.2392.244,332.1982.221
13.02.20202.2242.228,782.1782.199
14.02.20202.2222.2232.1862.198
17.02.20202.1982.203,22.1782.195
18.02.20202.1792.2032.1682.200
19.02.20202.2222.2282.201,662.221
20.02.20202.2202.2382.2162.217
21.02.20202.2282.2512.2092.227
24.02.20202.1932.2002.1232.145
25.02.20202.1212.1622.0842.098
26.02.20202.0892.1082.0192.108
27.02.20202.0692.0762.0092.022
28.02.20201.9532.0221.8971.929
02.03.20201.955,52.0091.911,51.997,5
03.03.20202.0302.0952.0102.054
04.03.20202.0582.1052.046,812.070
05.03.20202.1062.1102.0632.085
06.03.20202.0422.060,382.011,652.044
09.03.20201.8931.9971.852,51.976
10.03.20201.999,52.043,61.9541.957
11.03.20201.983,52.0001.910,51.913,5
12.03.20201.808,51.850,51.748,51.811
13.03.20201.8981.9811.816,51.847
16.03.20201.754,51.8451.7001.826,5
17.03.20201.881,51.9241.8351.906,5
18.03.20201.8581.8731.742,51.777,5
19.03.20201.7721.899,51.6931.865
20.03.20201.9581.976,881.8561.882,5
23.03.20201.7661.795,431.6601.667
24.03.20201.718,51.8431.7001.843
25.03.20201.842,51.8601.7211.832
26.03.20201.7751.9731.774,51.973
27.03.20201.9221.9221.825,51.891
30.03.20201.8981.9021.763,61.870
31.03.20201.888,51.9571.819,51.921
01.04.20201.866,51.883,51.814,511.863
02.04.20201.8601.8801.7961.842
03.04.20201.8501.889,51.8281.889,5
06.04.20201.896,51.9291.827,51.848,5
07.04.20201.8901.903,51.8341.903,5
08.04.20201.8721.9571.8601.918,5
09.04.20201.9491.9771.9101.970
14.04.20201.983,52.0191.9092.019
15.04.20202.0412.0441.969,51.983
16.04.20201.9912.0161.969,51.981
17.04.20202.0342.1322.0232.119
20.04.20202.1282.1382.071,952.091
21.04.20202.0962.1682.0732.113
22.04.20202.1212.1412.0782.109
23.04.20202.1142.1322.0812.121
24.04.20202.0862.1142.0722.079
27.04.20202.1052.1242.0882.103
28.04.20202.0992.1402.0942.107
29.04.20202.1082.138,382.0932.115
30.04.20202.1322.1372.0802.090
01.05.20202.0642.0932.037,422.090
04.05.20202.0832.1242.057,22.119
05.05.20202.1302.1442.1102.132
06.05.20202.1372.1922.1182.176
07.05.20202.1762.2452.1712.233
11.05.20202.2652.2752.1992.228
12.05.20202.2002.2382.196,82.219
13.05.20202.2002.2572.1772.225
14.05.20202.1922.1982.0952.115
15.05.20202.1332.153,982.1142.143
18.05.20202.1732.2062.1562.199
19.05.20202.2092.2132.1722.197
20.05.20202.1922.2572.1802.230
21.05.20202.2252.268,592.2032.223
22.05.20202.1952.2522.1882.243
26.05.20202.3232.3262.2342.252
27.05.20202.2582.2682.1992.224
28.05.20202.2432.3322.2392.326
29.05.20202.3092.3772.3052.330
01.06.20202.3512.3652.2912.292
02.06.20202.3072.3212.2542.254
03.06.20202.2682.3302.2182.315
04.06.20202.3022.3242.2742.295
05.06.20202.2942.322,742.2562.322
08.06.20202.3282.3382.2482.289
09.06.20202.2792.3182.2202.220
10.06.20202.2132.2592.2132.257
11.06.20202.2242.2422.1722.214
12.06.20202.1852.2152.1632.185
15.06.20202.1372.1922.1292.179
16.06.20202.2142.2732.1972.251
17.06.20202.2562.290,22.2192.260
18.06.20202.2552.2932.2522.265
19.06.20202.2562.3132.2542.304
22.06.20202.3052.3352.2762.292
23.06.20202.3112.3202.2842.306
24.06.20202.2862.2942.2432.243
25.06.20202.2422.2802.2142.262
26.06.20202.2792.3362.2762.300
29.06.20202.2992.3122.2802.301
30.06.20202.3032.3262.2732.303
01.07.20202.3032.3082.2642.298
02.07.20202.3052.3212.2842.312
03.07.20202.3362.3502.272,422.276
06.07.20202.3172.3382.2712.338
07.07.20202.3262.3472.2992.331
08.07.20202.3342.3652.3092.310
09.07.20202.3182.3212.2842.291
10.07.20202.2822.3172.2752.279
13.07.20202.2922.3142.2892.291
14.07.20202.2002.207,552.125,812.187
15.07.20202.1922.2692.1802.254
16.07.20202.2312.3192.2232.262
17.07.20202.2752.2832.2512.258
20.07.20202.2512.2812.2212.270
21.07.20202.2942.3092.2712.271
22.07.20202.2612.2862.2522.265
23.07.20202.2692.2872.2372.287
24.07.20202.2562.2742.2302.230
27.07.20202.2292.2482.2082.245
28.07.20202.2522.2602.2072.207
29.07.20202.2102.2402.2102.240
30.07.20202.2362.2452.1662.200
31.07.20202.2032.2152.1762.178
03.08.20202.1902.2542.1762.244
04.08.20202.2552.2552.1832.183
05.08.20202.1902.2122.165,872.202
06.08.20202.2012.2292.1942.218
07.08.20202.2222.2612.2152.250
10.08.20202.2492.2492.2102.210
11.08.20202.2292.2602.2232.241
12.08.20202.2352.2862.2182.286
13.08.20202.2732.3062.2732.300
14.08.20202.2992.2992.2322.243
17.08.20202.2322.2752.2322.270
18.08.20202.2612.2862.2432.262
19.08.20202.2662.2692.2392.249
20.08.20202.2322.2502.2192.223
21.08.20202.2272.2362.1782.211
24.08.20202.2162.2772.2052.259
25.08.20202.2762.2842.2302.239
26.08.20202.2342.2602.2062.260
27.08.20202.2602.2712.2282.247
28.08.20202.2472.2532.2162.218
01.09.20202.2472.2602.1972.204
02.09.20202.2052.2772.2052.261
03.09.20202.2792.3022.1812.181
04.09.20202.1672.2232.1422.158
07.09.20202.1792.2162.1632.201
08.09.20202.2222.2222.1642.215
09.09.20202.2092.2852.2092.270
10.09.20202.2782.2962.2532.268
11.09.20202.2662.2972.258,932.290
14.09.20202.3022.3282.2852.293
15.09.20202.2882.3332.2852.320
16.09.20202.3182.3502.3112.322
17.09.20202.3002.3102.2862.290
18.09.20202.2832.2942.2722.279
21.09.20202.2632.2802.2222.240
22.09.20202.2542.2662.2152.217
23.09.20202.2002.2752.1962.259
24.09.20202.2282.2432.2002.222
25.09.20202.2312.2592.2032.259
28.09.20202.2712.2992.2602.296
29.09.20202.2882.3472.2802.335
30.09.20202.3312.3572.3262.345
01.10.20202.3582.4132.350,622.397
02.10.20202.3822.3992.3532.375
05.10.20202.3832.3982.3592.393
06.10.20202.3962.3992.3422.383
07.10.20202.3822.4162.3642.370
08.10.20202.3792.420,572.3642.410
09.10.20202.4202.4482.3902.448
12.10.20202.4402.4702.4362.466
13.10.20202.4672.4952.451,652.476
14.10.20202.4882.5102.4652.469
15.10.20202.4502.4572.4262.441
16.10.20202.4662.4982.4572.475
19.10.20202.4752.4902.4522.452
20.10.20202.4382.4722.4372.466
21.10.20202.4692.4762.4082.436
22.10.20202.4222.4362.4072.419
23.10.20202.4222.4512.409,892.444
26.10.20202.4302.4582.4112.415
27.10.20202.4202.4272.3932.408
28.10.20202.3822.3982.3342.364
29.10.20202.3652.3952.3592.370
30.10.20202.3422.3912.337,182.368
02.11.20202.3742.4082.3532.380
03.11.20202.3962.4262.3922.422
04.11.20202.4112.4922.4072.492
05.11.20202.5002.5542.4852.521
06.11.20202.5242.5532.4902.532
09.11.20202.5702.6092.4932.493
10.11.20202.4842.5252.4262.450
11.11.20202.4502.5112.4392.511
12.11.20202.4982.5322.4972.531
13.11.20202.5112.5282.4272.432
16.11.20202.4432.4482.3802.415
17.11.20202.3992.4262.3792.389
18.11.20202.3892.4042.3252.350
19.11.20202.4072.4552.3482.423
20.11.20202.4202.4242.3752.381
23.11.20202.3822.3862.2762.276
24.11.20202.2972.3052.2152.243
25.11.20202.2442.2752.2022.210
26.11.20202.2232.245,332.1912.194
27.11.20202.1792.2202.158,222.220
30.11.20202.2192.2532.2042.216
01.12.20202.2442.2612.2012.228
02.12.20202.2282.2492.2092.225
03.12.20202.2212.2572.2182.252
04.12.20202.2542.2862.2532.263
07.12.20202.2642.2902.2532.279
08.12.20202.2742.3482.2742.344
09.12.20202.3522.3552.3312.344
10.12.20202.3652.3652.3092.320
11.12.20202.3232.3402.3112.339
14.12.20202.3512.3632.3252.363
15.12.20202.3682.3702.3432.370
16.12.20202.3712.4052.3582.404
17.12.20202.4242.4642.4052.441
18.12.20202.4762.4952.451,22.454
21.12.20202.4452.4502.402,442.433
22.12.20202.4232.4652.413,12.456
23.12.20202.4592.4592.4192.427
24.12.20202.4102.4212.3842.398
29.12.20202.4422.5282.4312.514
30.12.20202.5132.5322.5002.501
31.12.20202.4662.4742.4492.449