Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Halma plc logosu
HLMA.L
Halma plc
16:27:02
3948 £
0.0000 (%0.00)
Önceki Kapanış: 3958
Düşük₺3942
Yüksek₺4006
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLMA.L: Halma plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.116,336
KAPANIŞ 3.118,1739

En Düşük

DÜŞÜK 2.316

En Yüksek

YÜKSEK 3.764
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252.6892.7162.6602.702
03.01.20252.6952.700,652.6742.674
06.01.20252.6802.7222.670,392.703
07.01.20252.7102.7452.6922.745
08.01.20252.7402.7492.6872.694
09.01.20252.6932.7302.686,842.722
10.01.20252.7122.7322.683,572.692
13.01.20252.6742.6812.6272.647
14.01.20252.6592.6872.6512.663
15.01.20252.6742.7202.6592.710
16.01.20252.7332.7682.7172.768
17.01.20252.7912.8082.7772.801
20.01.20252.8002.8172.7932.807
21.01.20252.8162.8382.8022.835
22.01.20252.8622.9612.8532.951
23.01.20252.9552.9652.9162.928
24.01.20252.9352.9372.9002.912
27.01.20252.8382.8542.7592.839
28.01.20252.8772.952,782.8772.944
29.01.20252.9703.0162.9493.011
30.01.20253.0243.0843.0153.070
31.01.20253.0913.0943.0423.043
03.02.20252.9803.0202.975,633.016
04.02.20253.0063.0152.9782.990
05.02.20252.9672.9742.9272.940
06.02.20252.8952.9252.8612.896
07.02.20252.8722.8862.8382.862
10.02.20252.8582.9092.8532.899
11.02.20252.8962.9312.8932.919
12.02.20252.9182.9482.888,652.909
13.02.20252.9112.9452.8922.945
14.02.20252.9492.9532.9242.942
17.02.20252.9382.9502.9232.949
18.02.20252.9653.0092.9412.968
19.02.20252.9732.9762.9152.941
20.02.20252.9492.9602.9242.934
21.02.20252.9442.9512.9122.914
24.02.20252.9162.9262.8452.872
25.02.20252.8552.8662.8122.821
26.02.20252.8312.8822.8232.842
27.02.20252.8162.8282.7762.777
28.02.20252.7492.8002.7492.800
03.03.20252.8072.8312.7922.795
04.03.20252.7802.792,572.7412.770
05.03.20252.8122.8452.7942.794
06.03.20252.8202.8232.7122.721
07.03.20252.6852.7212.6662.721
10.03.20252.7342.7362.6642.679
11.03.20252.6842.6842.5842.584
12.03.20252.6002.6412.5932.640
13.03.20252.6622.7642.6272.672
14.03.20252.6752.7252.6702.711
17.03.20252.7122.7182.6682.690
18.03.20252.7022.7062.634,322.644
19.03.20252.6412.6712.6282.671
20.03.20252.6732.6852.654,512.673
21.03.20252.6462.6522.621,492.643
24.03.20252.6472.6622.6242.645
25.03.20252.6352.6612.6062.656
26.03.20252.6682.6702.6252.632
27.03.20252.6172.6322.6042.630
28.03.20252.6252.635,272.6082.621
31.03.20252.6062.6082.573,662.581
01.04.20252.6002.6502.589,52.632
02.04.20252.6242.6502.5922.650
03.04.20252.5842.5922.5422.562
04.04.20252.5542.5982.4782.502
07.04.20252.3942.5022.3162.360
08.04.20252.3642.4562.3502.456
09.04.20252.3542.4222.3422.382
10.04.20252.5022.5582.499,212.526
11.04.20252.5462.5562.485,322.530
14.04.20252.5862.6082.5542.602
15.04.20252.6002.6962.5882.674
16.04.20252.6542.6802.6302.666
17.04.20252.6562.6662.6102.656
22.04.20252.6342.6582.6122.652
23.04.20252.6922.7322.6842.694
24.04.20252.6942.7002.6582.700
25.04.20252.7222.7362.7042.730
28.04.20252.7322.750,462.7202.728
29.04.20252.7342.7462.7162.740
30.04.20252.7482.766,552.7322.756
01.05.20252.7602.7882.7462.778
02.05.20252.7922.856,492.7682.838
06.05.20252.8482.8562.797,392.842
07.05.20252.8342.8422.8042.830
08.05.20252.8682.9122.8602.876
09.05.20252.8662.8962.8642.896
12.05.20252.9102.9442.902,112.934
13.05.20252.9302.9902.9202.990
14.05.20252.9842.9922.9602.968
15.05.20252.9563.0002.9522.998
16.05.20253.0103.0202.985,633.000
19.05.20252.9722.979,72.9362.956
20.05.20252.9722.975,442.9402.954
21.05.20252.9322.9742.930,612.974
22.05.20252.9522.964,722.9062.906
23.05.20252.9042.9202.8222.878
27.05.20252.8942.9422.888,442.918
28.05.20252.9142.9362.8922.902
29.05.20252.9322.9322.9022.904
30.05.20252.9002.946,052.8982.906
02.06.20252.8822.9122.8702.912
03.06.20252.9242.9362.8882.906
04.06.20252.9102.9682.9042.942
05.06.20252.9442.9682.9302.956
06.06.20252.9522.9842.9442.978
09.06.20252.9863.0282.9763.012
10.06.20252.9883.022,792.9723.002
11.06.20253.0023.0262.9963.020
12.06.20253.3203.3423.0883.120
13.06.20253.0863.1503.0783.112
16.06.20253.1123.1663.0983.152
17.06.20253.1343.1483.0903.130
18.06.20253.1163.1283.0943.122
19.06.20253.1143.1523.1063.126
20.06.20253.1383.1383.0843.118
23.06.20253.1123.1543.0923.144
24.06.20253.2063.2063.1583.162
25.06.20253.1763.2143.1703.202
26.06.20253.1883.2513.184,843.248
27.06.20253.2383.2503.180,953.216
30.06.20253.2203.2243.1843.200
01.07.20253.2263.2283.1883.196
02.07.20253.1983.2003.1363.162
03.07.20253.1683.1863.1483.172
04.07.20253.1643.1913.1523.182
07.07.20253.1903.2163.1783.216
08.07.20253.2023.2123.179,373.194
09.07.20253.1923.2223.1743.214
10.07.20253.2083.242,73.1963.238
11.07.20253.2183.2363.205,453.216
14.07.20253.2043.2183.1723.214
15.07.20253.2263.2343.1983.198
16.07.20253.1743.2163.1723.186
17.07.20253.2163.2483.2043.244
18.07.20253.2523.2603.2343.252
21.07.20253.2503.2623.2263.240
22.07.20253.2143.2323.2043.208
23.07.20253.2223.2603.2123.238
24.07.20253.2363.2703.2263.256
25.07.20253.2483.2543.2203.238
28.07.20253.2583.2623.2103.220
29.07.20253.2183.2483.2083.226
30.07.20253.2243.2503.2143.238
31.07.20253.2363.3003.234,973.252
01.08.20253.2203.2423.191,383.216
04.08.20253.2243.2563.2143.254
05.08.20253.2683.2823.2583.268
06.08.20253.2883.2903.2103.232
07.08.20253.2583.344,63.255,53.316
08.08.20253.3123.3183.2653.280
11.08.20253.2963.299,333.2503.258
12.08.20253.2663.2803.2483.276
13.08.20253.2923.3083.2793.286
14.08.20253.2743.2903.216,593.232
15.08.20253.2463.2623.1963.210
18.08.20253.2263.2403.2103.236
19.08.20253.2403.2583.235,033.254
20.08.20253.2323.2883.2303.266
21.08.20253.2623.2623.2463.246
22.08.20253.2283.2723.2283.260
26.08.20253.2563.3123.2523.312
27.08.20253.2983.3043.2483.282
28.08.20253.2843.3083.272,83.300
29.08.20253.2943.3163.2863.288
01.09.20253.2723.3003.2663.270
02.09.20253.2623.2743.2183.218
03.09.20253.2363.2423.204,63.228
04.09.20253.2263.2323.1943.218
05.09.20253.2303.2663.2223.242
08.09.20253.2623.2843.2503.284
09.09.20253.2863.2903.243,43.252
10.09.20253.2703.3023.2683.296
11.09.20253.2983.3443.2903.332
12.09.20253.3303.3463.3063.306
15.09.20253.2903.3443.2903.328
16.09.20253.3463.3463.281,43.286
17.09.20253.2863.3043.251,43.272
18.09.20253.2883.3863.2823.382
19.09.20253.4023.4043.3503.382
22.09.20253.3783.3983.3683.378
23.09.20253.3903.4163.3843.386
24.09.20253.3723.3863.3383.338
25.09.20253.3523.4443.3403.372
26.09.20253.3843.3983.341,23.352
29.09.20253.3643.4383.3483.390
30.09.20253.4123.4503.3823.450
01.10.20253.4543.4663.4223.460
02.10.20253.4743.5043.463,333.502
03.10.20253.5283.5283.4843.502
06.10.20253.4963.5683.4883.524
07.10.20253.5243.560,093.5203.534
08.10.20253.5243.5883.5223.568
09.10.20253.5803.6023.5603.570
10.10.20253.5643.5683.490,323.494
13.10.20253.4923.4943.4503.472
14.10.20253.4383.4643.4123.456
15.10.20253.4903.4903.436,223.468
16.10.20253.4843.4843.4563.480
17.10.20253.4423.4703.423,23.454
20.10.20253.4663.4903.4583.476
21.10.20253.4923.4923.4363.466
22.10.20253.4703.5213.4543.482
23.10.20253.4703.5283.4543.518
24.10.20253.5263.5783.5163.578
27.10.20253.5803.6063.5703.586
28.10.20253.5903.6063.5643.588
29.10.20253.5523.5763.5403.554
30.10.20253.5403.5743.5343.556
31.10.20253.5563.5563.5263.546
03.11.20253.5423.5803.511,113.580
04.11.20253.5203.5743.4963.544
05.11.20253.5323.5823.507,753.572
06.11.20253.5423.5603.4223.428
07.11.20253.4343.4383.3723.392
10.11.20253.4283.429,13.4043.410
11.11.20253.4303.4543.4183.430
12.11.20253.4303.4663.3843.466
13.11.20253.4583.4683.3823.382
14.11.20253.3523.433,973.3203.364
17.11.20253.3523.3863.3463.352
18.11.20253.2983.3583.2983.334
19.11.20253.3283.3523.3083.312
20.11.20253.5483.7643.5483.618
21.11.20253.5423.6083.4983.540
24.11.20253.5683.6183.5503.572
25.11.20253.5663.5903.5423.590
26.11.20253.6643.6643.6083.610
27.11.20253.6163.6203.5563.570
28.11.20253.5623.5703.5323.560
01.12.20253.5463.565,933.520,573.532
02.12.20253.5423.5963.5083.574
03.12.20253.5643.6423.5583.564
04.12.20253.5783.6503.5743.618
05.12.20253.6303.6843.6283.658
08.12.20253.6643.702,83.6223.652
09.12.20253.6583.6663.6263.626
10.12.20253.6043.6173.5243.542
11.12.20253.5403.544,263.5003.530
12.12.20253.5123.5443.4643.472
15.12.20253.4823.5303.4663.530
16.12.20253.5043.5503.5023.550
17.12.20253.5683.5683.5003.502
18.12.20253.5003.5463.4923.544
19.12.20253.5383.6063.5203.582
22.12.20253.5523.6143.5503.602
23.12.20253.5843.5903.5583.560
24.12.20253.5363.5703.5363.568
29.12.20253.5643.5703.5203.520
30.12.20253.5323.5503.514,83.544
31.12.20253.5583.5583.5303.538