Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Halma plc logosu
HLMA.L
Halma plc
16:27:02
3948 £
0.0000 (%0.00)
Önceki Kapanış: 3958
Düşük₺3942
Yüksek₺4006
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLMA.L: Halma plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.446,9486
KAPANIŞ 2.447,6877

En Düşük

DÜŞÜK 2.104,01

En Yüksek

YÜKSEK 2.815
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242.2852.2872.209,792.224
03.01.20242.2102.2242.1462.150
04.01.20242.1472.1562.1112.145
05.01.20242.1272.1362.104,012.121
08.01.20242.1152.1642.1092.164
09.01.20242.1722.1822.1492.165
10.01.20242.1692.1842.1692.177
11.01.20242.1822.2182.1762.176
12.01.20242.1852.2122.1762.203
15.01.20242.2022.2052.166,452.173
16.01.20242.1662.1762.1482.169
17.01.20242.1562.1612.143,952.159
18.01.20242.1572.1772.150,452.162
19.01.20242.1682.1772.138,952.147
22.01.20242.1692.1962.1632.186
23.01.20242.1952.2012.1582.158
24.01.20242.1692.1792.1432.158
25.01.20242.1732.1732.148,92.165
26.01.20242.1672.200,262.1392.195
29.01.20242.1732.1742.1402.169
30.01.20242.1832.2002.1692.174
31.01.20242.1682.2032.1662.193
01.02.20242.1812.1992.1792.187
02.02.20242.2042.2122.1672.167
05.02.20242.1622.1752.1462.151
06.02.20242.1602.1782.1412.174
07.02.20242.1692.1892.1602.182
08.02.20242.1872.222,52.1752.213
09.02.20242.2012.2192.1932.211
12.02.20242.2242.2432.1992.204
13.02.20242.1902.1922.1362.151
14.02.20242.1462.1902.1462.190
15.02.20242.2032.2132.1922.196
16.02.20242.2012.2622.2002.253
19.02.20242.2442.2752.2302.275
20.02.20242.2692.2882.2652.282
21.02.20242.2942.3102.289,052.310
22.02.20242.3202.3622.2952.351
23.02.20242.3502.3692.3322.362
26.02.20242.3482.3742.3392.368
27.02.20242.3692.3822.3502.365
28.02.20242.3612.3642.2772.278
29.02.20242.2972.3262.2942.302
01.03.20242.3252.3252.2862.302
04.03.20242.3122.3132.2842.299
05.03.20242.2942.3282.2802.280
06.03.20242.2712.3072.2482.304
07.03.20242.3002.3112.2822.288
08.03.20242.2892.3002.2642.293
11.03.20242.2672.2892.2442.265
12.03.20242.2872.2982.2552.288
13.03.20242.2972.3012.2652.265
14.03.20242.2722.278,522.2302.245
15.03.20242.2322.2392.2092.214
18.03.20242.2282.2402.2072.214
19.03.20242.2022.2092.188,652.208
20.03.20242.2752.2972.2582.293
21.03.20242.3262.3762.3232.362
22.03.20242.3592.3782.3312.341
25.03.20242.3432.349,612.3122.327
26.03.20242.3202.3342.2992.334
27.03.20242.3322.347,442.324,92.336
28.03.20242.3442.3682.3302.368
02.04.20242.3512.3842.3442.353
03.04.20242.3402.3532.3112.336
04.04.20242.3352.3522.3022.315
05.04.20242.2782.2812.2472.270
08.04.20242.2652.2792.2492.249
09.04.20242.2852.3032.269,722.294
10.04.20242.3012.3132.2522.278
11.04.20242.2662.2812.2482.258
12.04.20242.2772.2812.2242.227
15.04.20242.2212.2632.2112.239
16.04.20242.2072.2112.1792.204
17.04.20242.1872.2032.1832.190
18.04.20242.2032.2102.1742.200
19.04.20242.1912.1962.1582.183
22.04.20242.2052.2452.2012.205
23.04.20242.2252.240,372.2222.236
24.04.20242.2392.2482.2162.216
25.04.20242.2012.2022.1432.178
26.04.20242.1962.2232.1822.219
29.04.20242.2222.2502.2142.239
30.04.20242.2352.2512.2022.207
02.05.20242.2142.2302.2052.217
03.05.20242.2282.2732.217,792.241
07.05.20242.2472.2922.2422.284
08.05.20242.2912.3402.2842.328
09.05.20242.3132.3382.3042.304
10.05.20242.3052.3342.3022.328
13.05.20242.3342.3522.3042.308
14.05.20242.3042.3352.2922.332
15.05.20242.3432.3852.330,522.356
16.05.20242.3552.365,282.3442.352
17.05.20242.3422.3552.3332.333
20.05.20242.3342.3552.3282.346
21.05.20242.3342.3402.3202.335
22.05.20242.3392.3412.3132.313
23.05.20242.2992.3252.2952.309
24.05.20242.2832.3172.2702.315
28.05.20242.3142.3302.2542.258
29.05.20242.2532.2632.2222.226
30.05.20242.2132.263,592.2132.248
31.05.20242.2452.253,522.2262.226
03.06.20242.2562.2822.2262.240
04.06.20242.2352.3022.225,42.290
05.06.20242.3012.3152.2872.315
06.06.20242.3282.336,482.3012.317
07.06.20242.3202.3302.2872.296
10.06.20242.2762.3072.2662.284
11.06.20242.2922.3082.2712.274
12.06.20242.2832.354,42.281,062.350
13.06.20242.3492.6712.3312.664
14.06.20242.6652.7112.6322.645
17.06.20242.6592.6872.5902.617
18.06.20242.6262.6612.609,352.656
19.06.20242.6422.6472.6112.616
20.06.20242.6422.6762.6312.676
21.06.20242.6812.6912.6362.657
24.06.20242.6582.7022.6502.702
25.06.20242.6842.7042.6562.686
26.06.20242.7112.7132.6782.680
27.06.20242.6902.734,762.6632.721
28.06.20242.7392.7502.6832.706
01.07.20242.7152.740,052.7032.706
02.07.20242.6942.7232.6712.682
03.07.20242.7052.721,072.6872.717
04.07.20242.7232.7332.6802.690
05.07.20242.7042.7202.6732.677
08.07.20242.6792.6842.6422.642
09.07.20242.6482.6942.6342.675
10.07.20242.6892.6912.6422.652
11.07.20242.6432.6822.6222.667
12.07.20242.6732.6822.6542.671
15.07.20242.6552.6942.6362.665
16.07.20242.6562.6892.6482.689
17.07.20242.6882.695,372.6202.626
18.07.20242.6382.6602.611,462.617
19.07.20242.6042.6062.5662.591
22.07.20242.6022.6272.5902.611
23.07.20242.6152.6332.6032.616
24.07.20242.5802.6022.5582.565
25.07.20242.5242.5452.4912.528
26.07.20242.5222.5632.5122.563
29.07.20242.5762.5842.5482.552
30.07.20242.5512.5952.5452.586
31.07.20242.6322.6622.6092.662
01.08.20242.6592.6632.5882.604
02.08.20242.5712.5852.5002.527
05.08.20242.4502.4832.4312.474
06.08.20242.5082.5102.4312.459
07.08.20242.4732.5192.4642.513
08.08.20242.4872.5062.4532.506
09.08.20242.5062.5352.4962.526
12.08.20242.5392.5472.5002.527
13.08.20242.5312.5402.5002.526
14.08.20242.5402.5482.5222.522
15.08.20242.5282.5762.5062.554
16.08.20242.5602.5652.529,392.551
19.08.20242.5332.5782.506,212.555
20.08.20242.5652.5882.5432.549
21.08.20242.5512.5902.5432.568
22.08.20242.5682.5812.5622.570
23.08.20242.5712.5862.5622.569
27.08.20242.5692.5742.5352.538
28.08.20242.5582.5792.5402.556
29.08.20242.5552.6032.5502.603
30.08.20242.6032.6262.592,182.606
02.09.20242.6032.6122.5522.575
03.09.20242.5772.5882.5582.563
04.09.20242.5162.5542.5112.544
05.09.20242.5302.5432.4652.488
06.09.20242.4902.5192.4772.490
09.09.20242.5012.5332.4982.533
10.09.20242.5202.5402.5102.525
11.09.20242.5162.5402.5062.516
12.09.20242.5502.5782.5432.545
13.09.20242.5492.588,512.5472.576
16.09.20242.5592.6022.5522.600
17.09.20242.6102.6602.6022.640
18.09.20242.6332.6382.5612.578
19.09.20242.6062.6612.6002.651
20.09.20242.6362.6622.6012.605
23.09.20242.6002.6112.5642.568
24.09.20242.5922.5922.5372.560
25.09.20242.5392.6162.5392.596
26.09.20242.6322.6762.5882.594
27.09.20242.5932.6552.5822.655
30.09.20242.6342.6502.600,452.608
01.10.20242.6152.6602.5942.611
02.10.20242.6092.612,362.5762.602
03.10.20242.6042.6112.5642.579
04.10.20242.5682.5762.5292.553
07.10.20242.5632.5662.510,692.511
08.10.20242.5002.5082.4772.500
09.10.20242.5102.5252.5002.518
10.10.20242.5102.5152.475,582.481
11.10.20242.4842.5012.4812.495
14.10.20242.4942.5232.4932.523
15.10.20242.5462.5482.4792.479
16.10.20242.4802.5032.4672.482
17.10.20242.4722.5002.450,22.490
18.10.20242.4802.5102.4792.494
21.10.20242.4922.5062.4772.500
22.10.20242.4922.5002.4692.473
23.10.20242.4622.4852.4402.474
24.10.20242.4762.4822.4632.466
25.10.20242.4652.4812.4552.469
28.10.20242.4812.5342.4742.522
29.10.20242.5262.5302.5022.507
30.10.20242.4902.5402.4902.534
31.10.20242.5152.5172.4362.475
01.11.20242.4612.5002.4482.482
04.11.20242.4842.5222.4782.495
05.11.20242.4902.5182.4772.518
06.11.20242.5592.651,822.5542.588
07.11.20242.5862.6172.5712.578
08.11.20242.5942.598,12.5382.538
11.11.20242.5502.5802.5492.573
12.11.20242.5512.5612.5312.531
13.11.20242.5202.5362.5022.532
14.11.20242.5342.5722.5322.559
15.11.20242.5342.567,782.498,622.504
18.11.20242.4962.5332.4922.533
19.11.20242.5412.5512.4812.513
20.11.20242.5242.5352.4852.502
21.11.20242.6772.7652.6392.645
22.11.20242.6642.7252.6542.694
25.11.20242.6992.7712.684,992.762
26.11.20242.7492.7572.6992.705
27.11.20242.7132.7622.6902.694
28.11.20242.7202.7202.6632.679
29.11.20242.6782.7112.674,22.708
02.12.20242.7012.7452.6922.736
03.12.20242.7372.7542.7202.736
04.12.20242.7502.7582.7212.750
05.12.20242.7452.7582.7362.741
06.12.20242.7462.7802.7272.772
09.12.20242.7812.8152.7502.788
10.12.20242.7762.7922.7692.777
11.12.20242.7642.8092.7442.794
12.12.20242.7942.8072.7472.756
13.12.20242.7522.7712.7252.733
16.12.20242.7282.7712.7212.771
17.12.20242.7602.8032.7552.783
18.12.20242.8012.8092.773,542.809
19.12.20242.7652.7892.723,672.733
20.12.20242.7102.7352.690,712.725
23.12.20242.7102.7332.6912.720
24.12.20242.7232.7392.7172.730
27.12.20242.7202.7542.6902.722
30.12.20242.7022.7022.6672.688
31.12.20242.6782.7022.6712.689