Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Halma plc logosu
HLMA.L
Halma plc
16:27:02
3948 £
0.0000 (%0.00)
Önceki Kapanış: 3958
Düşük₺3942
Yüksek₺4006
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLMA.L: Halma plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.746,3992
KAPANIŞ 2.747

En Düşük

DÜŞÜK 2.214

En Yüksek

YÜKSEK 3.232
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.4752.5542.4692.530
05.01.20212.5222.5432.5062.521
06.01.20212.5232.5902.5012.570
07.01.20212.5782.6062.5302.560
08.01.20212.5762.6262.5682.612
11.01.20212.6142.6372.5952.595
12.01.20212.5942.594,582.5372.539
13.01.20212.5332.5532.5232.546
14.01.20212.5492.577,092.5422.563
15.01.20212.5532.5662.5352.557
18.01.20212.5552.5792.5242.535
19.01.20212.5442.5452.4832.499
20.01.20212.5042.5522.4892.526
21.01.20212.5322.5742.5312.561
22.01.20212.5702.5902.5612.578
25.01.20212.5822.6122.5622.597
26.01.20212.6242.6242.5682.573
27.01.20212.5722.5722.5022.556
28.01.20212.5382.5632.5082.525
29.01.20212.5002.5172.4552.469
01.02.20212.5032.5152.4632.510
02.02.20212.5102.5512.5072.535
03.02.20212.5432.5562.4922.518
04.02.20212.5232.5402.478,622.492
05.02.20212.4952.4952.4492.458
08.02.20212.4722.4922.3632.483
09.02.20212.4832.5032.4522.493
10.02.20212.5062.5062.4642.465
11.02.20212.4652.5362.4592.523
12.02.20212.5152.5612.5152.559
15.02.20212.5692.5812.549,82.576
16.02.20212.5842.5932.5502.554
17.02.20212.5572.5572.5182.519
18.02.20212.5202.5532.4802.494
19.02.20212.4992.5122.4642.466
22.02.20212.4472.4682.4042.418
23.02.20212.4192.4272.3502.375
24.02.20212.3622.3812.3382.364
25.02.20212.3712.3862.3452.351
26.02.20212.3262.337,482.2522.267
01.03.20212.3002.3402.2892.307
02.03.20212.3072.3582.3032.306
03.03.20212.3272.3452.2692.275
04.03.20212.2582.3112.2232.270
05.03.20212.2512.275,422.2302.233
08.03.20212.2272.2572.2152.255
09.03.20212.2602.3102.2442.289
10.03.20212.2842.3092.2702.282
11.03.20212.3132.3472.3072.326
12.03.20212.3212.3262.2782.292
15.03.20212.2902.3132.2732.289
16.03.20212.3082.3362.3012.322
17.03.20212.3182.3242.2872.302
18.03.20212.3012.3022.2602.276
19.03.20212.2552.2742.2322.244
22.03.20212.2322.3012.2142.293
23.03.20212.2802.3392.2702.305
24.03.20212.3302.3822.3192.359
25.03.20212.3582.4232.352,792.380
26.03.20212.3892.4052.3592.386
29.03.20212.4012.4012.3352.345
30.03.20212.3542.3702.3382.357
31.03.20212.3642.4012.3592.374
01.04.20212.4012.4502.3862.438
06.04.20212.4802.4872.4542.467
07.04.20212.4762.4982.4632.475
08.04.20212.4812.5332.4812.533
09.04.20212.5412.5662.5292.559
12.04.20212.5662.590,262.5252.535
13.04.20212.5282.5602.5152.541
14.04.20212.5512.5512.5202.528
15.04.20212.5492.5672.5342.559
16.04.20212.5652.5712.5452.563
19.04.20212.5672.5812.5312.544
20.04.20212.5612.5792.5282.562
21.04.20212.5702.5832.5522.576
22.04.20212.5922.6222.5682.615
23.04.20212.6102.6342.6062.628
26.04.20212.6222.6372.6042.630
27.04.20212.6302.6422.5982.601
28.04.20212.6032.6122.5712.576
29.04.20212.5782.6202.5602.578
30.04.20212.5702.5992.5612.588
04.05.20212.6132.619,52.5492.549
05.05.20212.5572.5852.5552.567
06.05.20212.5722.5722.5382.559
07.05.20212.5732.5972.5652.597
10.05.20212.6042.6062.5532.561
11.05.20212.5312.5412.4672.479
12.05.20212.4702.4912.4502.452
13.05.20212.4452.4642.4112.464
14.05.20212.4862.4972.4652.497
17.05.20212.5092.5172.4762.480
18.05.20212.5032.5032.4702.481
19.05.20212.4712.4802.4222.476
20.05.20212.4912.5432.4902.538
21.05.20212.5442.5632.5362.551
24.05.20212.5812.5812.5552.569
25.05.20212.5692.6002.5642.597
26.05.20212.6002.617,12.5902.594
27.05.20212.5802.6092.5802.591
28.05.20212.5772.6242.5642.604
01.06.20212.6112.6592.6082.634
02.06.20212.6402.6452.6112.613
03.06.20212.6152.6152.5772.588
04.06.20212.5882.6402.5722.640
07.06.20212.6542.6762.6342.671
08.06.20212.6702.7032.6492.677
09.06.20212.6672.6872.661,482.680
10.06.20212.7002.7282.6222.680
11.06.20212.6872.785,322.6862.735
14.06.20212.7602.7992.7552.791
15.06.20212.8192.8832.801,792.834
16.06.20212.8422.8592.820,532.851
17.06.20212.8112.814,42.6722.722
18.06.20212.7302.785,22.7002.700
21.06.20212.6992.7152.6832.713
22.06.20212.7122.7242.6802.723
23.06.20212.7192.7192.6862.698
24.06.20212.7022.7302.6962.723
25.06.20212.7022.7212.6772.721
28.06.20212.7032.7432.7032.732
29.06.20212.7302.7522.7142.716
30.06.20212.7202.7372.6792.692
01.07.20212.6942.7142.6712.710
02.07.20212.7102.7432.7102.739
05.07.20212.7382.755,462.7342.744
06.07.20212.7302.7722.7222.772
07.07.20212.7842.800,822.7562.798
08.07.20212.7792.7892.7422.764
09.07.20212.7672.7752.7432.775
12.07.20212.7682.816,292.767,342.802
13.07.20212.7982.8502.7902.850
14.07.20212.8442.8442.7782.792
15.07.20212.7862.8142.7672.778
16.07.20212.7922.8072.7642.771
19.07.20212.7502.7702.7272.765
20.07.20212.7822.7842.7552.776
21.07.20212.7852.8032.7682.784
22.07.20212.8022.8492.7852.843
23.07.20212.8522.8652.8442.856
26.07.20212.8572.886,462.8282.835
27.07.20212.8142.8642.809,792.835
28.07.20212.8392.8872.8382.874
29.07.20212.8762.8952.8422.881
30.07.20212.8632.894,432.8452.889
02.08.20212.9002.9232.884,622.922
03.08.20212.9032.9392.9002.926
04.08.20212.9392.9692.9202.958
05.08.20212.9452.9872.9252.925
06.08.20212.9392.9482.9002.900
09.08.20212.9022.914,782.8732.900
10.08.20212.9022.919,292.8832.900
11.08.20212.9112.9352.8942.935
12.08.20212.9352.9532.9062.927
13.08.20212.9352.9742.9352.960
16.08.20212.9472.968,452.9412.947
17.08.20212.9462.9772.932,022.977
18.08.20212.9832.991,472.9732.978
19.08.20212.9592.9752.9292.975
20.08.20212.9853.0192.9763.013
23.08.20213.0403.0422.982,283.001
24.08.20213.0083.0372.9893.008
25.08.20212.9893.0222.973,572.990
26.08.20212.9832.9902.9642.986
27.08.20212.9893.0002.9672.994
31.08.20213.0023.047,182.9843.003
01.09.20213.0213.0473.0023.044
02.09.20213.0363.0603.0173.038
03.09.20213.0483.0623.0243.040
06.09.20213.0543.0813.0523.057
07.09.20213.0553.0713.0253.036
08.09.20213.0243.0482.9953.048
09.09.20213.0263.0763.0093.059
10.09.20213.0833.090,473.045,453.062
13.09.20213.0703.0853.0353.035
14.09.20213.0313.0613.0203.061
15.09.20213.0613.0673.0173.017
16.09.20213.0213.0503.0053.044
17.09.20213.0703.1033.0193.024
20.09.20213.0053.0202.9802.999
21.09.20213.0063.0622.9943.057
22.09.20213.0733.1413.0693.110
23.09.20213.1393.1843.1303.137
24.09.20213.1413.1633.0463.046
27.09.20213.0703.0822.9152.918
28.09.20212.9092.9092.8172.840
29.09.20212.8372.9042.8312.845
30.09.20212.8752.9032.8362.842
01.10.20212.8262.8442.795,792.820
04.10.20212.8052.8332.7682.768
05.10.20212.7802.8052.7522.805
06.10.20212.7792.7932.7172.758
07.10.20212.7822.7982.7402.768
08.10.20212.7752.7882.7392.748
11.10.20212.7402.7662.7142.764
12.10.20212.7262.7742.7152.774
13.10.20212.7612.8432.7402.835
14.10.20212.8432.8832.8342.883
15.10.20212.9032.9052.8722.885
18.10.20212.8622.8762.8342.865
19.10.20212.8782.8842.832,632.864
20.10.20212.8672.936,432.858,352.898
21.10.20212.8882.9732.879,352.956
22.10.20212.9722.9882.9482.958
25.10.20212.9722.9892.9392.942
26.10.20212.9472.977,462.9332.962
27.10.20212.9632.9912.941,292.957
28.10.20212.9582.9792.9312.979
29.10.20212.9582.965,42.9142.962
01.11.20212.9982.9982.955,622.977
02.11.20212.9723.0072.962,793.002
03.11.20212.9883.0172.9843.011
04.11.20213.0263.048,062.9963.040
05.11.20213.0373.086,452.9902.990
08.11.20212.9913.0312.9863.026
09.11.20213.0253.0323.004,523.021
10.11.20213.0103.0272.9853.027
11.11.20213.0303.1103.025,043.102
12.11.20213.1183.1553.0823.150
15.11.20213.1423.1523.107,873.144
16.11.20213.1383.1543.1003.148
17.11.20213.1483.1483.1063.126
18.11.20213.1473.1893.0413.124
19.11.20213.1593.1883.119,083.165
22.11.20213.1613.1713.1043.135
23.11.20213.1103.1222.9562.956
24.11.20212.9693.029,432.9382.959
25.11.20212.9702.9772.9282.966
26.11.20212.9203.0032.9162.972
29.11.20212.9993.0332.9883.029
30.11.20213.0103.054,682.9793.001
01.12.20213.0053.0362.964,093.035
02.12.20213.0023.0152.9582.994
03.12.20213.0023.0362.9913.004
06.12.20213.0033.0383.0013.010
07.12.20213.0343.1163.0273.115
08.12.20213.1073.1603.0993.102
09.12.20213.1193.1523.1153.152
10.12.20213.1343.1563.116,53.135
13.12.20213.1363.1813.1303.150
14.12.20213.1663.1733.0813.081
15.12.20213.0933.1313.0793.120
16.12.20213.1593.1633.1003.106
17.12.20213.0923.1123.0573.068
20.12.20213.0143.0812.9973.081
21.12.20213.1073.1223.0803.080
22.12.20213.0853.1513.084,373.151
23.12.20213.1453.1663.1123.166
24.12.20213.1593.1763.1353.142
29.12.20213.1843.2163.155,953.216
30.12.20213.2213.2323.2063.209
31.12.20213.1793.206,753.1793.200