Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Halma plc logosu
HLMA.L
Halma plc
16:27:02
3948 £
0.0000 (%0.00)
Önceki Kapanış: 3958
Düşük₺3942
Yüksek₺4006
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HLMA.L: Halma plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.158,8904
KAPANIŞ 2.161,4801

En Düşük

DÜŞÜK 1.802

En Yüksek

YÜKSEK 2.520,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20231.969,52.0381.9692.030
04.01.20232.0482.0762.0362.076
05.01.20232.0642.0752.0462.057
06.01.20232.0572.0672.0222.063
09.01.20232.0942.0942.0622.083
10.01.20232.0692.0952.0502.090
11.01.20232.0842.166,082.081,082.133
12.01.20232.1352.1422.0812.106
13.01.20232.1122.1282.0932.125
16.01.20232.1322.1832.1242.166
17.01.20232.1612.1822.1422.180
18.01.20232.1842.206,142.1512.157
19.01.20232.1542.1582.1082.108
20.01.20232.1042.1242.0902.105
23.01.20232.1282.144,312.1002.132
24.01.20232.1442.148,192.1162.128
25.01.20232.1302.1322.0792.093
26.01.20232.1122.1622.1072.138
27.01.20232.1292.1452.1002.115
30.01.20232.1012.1542.0952.154
31.01.20232.1402.1542.1222.148
01.02.20232.1522.2102.1522.179
02.02.20232.2112.2892.200,722.289
03.02.20232.2782.3202.2592.315
06.02.20232.2942.3082.2822.299
07.02.20232.2932.3132.2592.271
08.02.20232.2842.3282.2832.293
09.02.20232.3012.3152.2652.265
10.02.20232.2562.2802.2112.211
13.02.20232.2172.2472.212,92.247
14.02.20232.2492.2732.2202.220
15.02.20232.2282.2592.2182.241
16.02.20232.2522.2702.2252.260
17.02.20232.2262.2512.2102.239
20.02.20232.2382.2422.2182.223
21.02.20232.2152.2202.1892.209
22.02.20232.1972.2252.1812.193
23.02.20232.2002.2202.1942.196
24.02.20232.2042.2272.1772.179
27.02.20232.1932.2162.1922.193
28.02.20232.1932.1932.1522.164
01.03.20232.1722.2012.1582.167
02.03.20232.1552.1942.1532.186
03.03.20232.2022.2042.1622.176
06.03.20232.1752.1802.1402.159
07.03.20232.1512.1742.144,842.155
08.03.20232.1432.1562.1302.156
09.03.20232.1492.1492.1132.144
10.03.20232.1222.1222.0672.080
13.03.20232.0782.0792.0222.051
14.03.20232.0452.1002.0452.089
15.03.20232.1052.1052.0472.047
16.03.20232.0782.1012.0372.091
17.03.20232.0972.1142.0462.067
20.03.20232.0532.1042.0482.077
21.03.20232.0902.1092.0852.086
22.03.20232.0952.1082.0762.099
23.03.20232.1012.118,382.087,442.111
24.03.20232.1062.1202.0932.096
27.03.20232.1162.133,242.1002.117
28.03.20232.1252.1512.1202.128
29.03.20232.1472.1662.1372.166
30.03.20232.1772.2132.171,942.213
31.03.20232.2122.2412.1902.229
03.04.20232.2282.2282.1912.205
04.04.20232.2112.2292.1992.204
05.04.20232.2012.2012.1312.155
06.04.20232.1422.1772.1422.177
11.04.20232.1842.188,072.1652.182
12.04.20232.1792.2202.178,682.213
13.04.20232.2252.243,072.2062.215
14.04.20232.2192.2642.2172.256
17.04.20232.2622.2722.2572.260
18.04.20232.2612.2692.2402.246
19.04.20232.2262.2362.1972.197
20.04.20232.1922.2112.1742.211
21.04.20232.2042.2392.1982.238
24.04.20232.2372.2692.2332.262
25.04.20232.2522.2952.2502.287
26.04.20232.2762.282,612.2222.225
27.04.20232.2222.2782.2162.271
28.04.20232.2822.3172.2732.308
02.05.20232.3122.3422.3052.330
03.05.20232.3262.3712.3262.358
04.05.20232.3442.3902.3442.388
05.05.20232.4042.4112.3592.390
09.05.20232.3902.406,132.3752.387
10.05.20232.3812.4002.3582.385
11.05.20232.3862.4332.3852.433
12.05.20232.4322.4582.430,962.443
15.05.20232.4512.4632.445,862.460
16.05.20232.4732.4892.4632.478
17.05.20232.4642.4772.4372.445
18.05.20232.4742.506,192.4712.484
19.05.20232.4952.520,952.4832.498
22.05.20232.4912.4972.4302.455
23.05.20232.4292.4412.3772.380
24.05.20232.3652.3742.3222.340
25.05.20232.3462.3772.3362.372
26.05.20232.3802.4062.3642.395
30.05.20232.4012.4282.3912.403
31.05.20232.3762.4262.3562.409
01.06.20232.4082.4172.3972.413
02.06.20232.4252.4752.4082.462
05.06.20232.4602.493,922.4542.463
06.06.20232.4542.486,32.4542.479
07.06.20232.4782.5002.4622.473
08.06.20232.4592.463,652.4332.437
09.06.20232.4342.435,72.4052.415
12.06.20232.4362.4472.4192.434
13.06.20232.4502.4632.4302.452
14.06.20232.4382.4432.4082.429
15.06.20232.2002.3522.2002.346
16.06.20232.3462.3502.317,642.336
19.06.20232.3202.326,462.2762.276
20.06.20232.2582.2652.2322.252
21.06.20232.2422.2442.206,542.215
22.06.20232.1982.2362.1802.236
23.06.20232.2282.2722.2122.259
26.06.20232.2692.2782.219,292.255
27.06.20232.2462.2492.2122.231
28.06.20232.2452.2832.2452.275
29.06.20232.2722.272,892.2362.249
30.06.20232.2492.2832.2482.277
03.07.20232.2782.2822.2272.227
04.07.20232.2262.2282.1952.227
05.07.20232.2192.2302.209,462.215
06.07.20232.2092.2092.1642.178
07.07.20232.1752.1802.1372.153
10.07.20232.1372.1712.130,622.164
11.07.20232.1652.1862.1652.171
12.07.20232.1742.208,252.1662.200
13.07.20232.1952.2132.192,712.205
14.07.20232.2032.2522.2032.244
17.07.20232.2442.2442.1922.212
18.07.20232.2132.2312.1822.199
19.07.20232.2182.2672.212,852.255
20.07.20232.2472.2542.2302.240
21.07.20232.2332.2642.2102.264
24.07.20232.2562.2732.2412.254
25.07.20232.2562.2832.2342.273
26.07.20232.2652.2712.2232.245
27.07.20232.2602.2992.2602.278
28.07.20232.2632.2732.2462.248
31.07.20232.2342.2502.2222.236
01.08.20232.2242.2452.1912.203
02.08.20232.1742.187,642.1592.167
03.08.20232.1522.1802.1252.133
04.08.20232.1352.1522.1022.152
07.08.20232.1552.1652.126,152.135
08.08.20232.1402.152,242.131,542.132
09.08.20232.1502.1612.1212.138
10.08.20232.1452.162,382.1342.153
11.08.20232.1432.1612.1242.135
14.08.20232.1372.1422.1082.128
15.08.20232.1262.1342.0752.086
16.08.20232.0812.1042.0792.103
17.08.20232.0882.0912.0562.056
18.08.20232.0462.051,982.019,42.035
21.08.20232.0502.0502.022,222.030
22.08.20232.0312.0402.0112.011
23.08.20232.0092.0462.0022.046
24.08.20232.0542.0782.0542.075
25.08.20232.0612.1102.0542.078
29.08.20232.1112.1462.0862.119
30.08.20232.1202.1352.1202.129
31.08.20232.1372.1562.1352.144
01.09.20232.1422.1482.1252.134
04.09.20232.1432.1492.1352.143
05.09.20232.1312.1692.1312.151
06.09.20232.1392.1742.1212.162
07.09.20232.1522.1702.142,622.160
08.09.20232.1602.1842.1502.177
11.09.20232.1682.1842.1432.159
12.09.20232.1652.1842.1532.164
13.09.20232.1542.1562.1002.115
14.09.20232.1152.1432.0982.133
15.09.20232.1592.1682.1382.147
18.09.20232.1502.154,252.1072.110
19.09.20232.1032.1052.0612.064
20.09.20232.0692.0862.0642.076
21.09.20232.0632.0802.0252.025
22.09.20232.0052.0171.9271.949
25.09.20231.9461.954,481.909,51.945
26.09.20231.9301.942,51.8961.904,5
27.09.20231.909,51.943,51.906,51.916
28.09.20231.9191.925,51.874,781.914
29.09.20231.926,51.967,991.9241.938,5
02.10.20231.942,51.9541.904,551.917,5
03.10.20231.915,51.919,51.892,411.895
04.10.20231.871,51.9181.8701.912,5
05.10.20231.914,51.9561.914,51.938
06.10.20231.942,51.9911.942,51.983,5
09.10.20231.975,51.9821.916,51.916,5
10.10.20231.9311.944,51.9141.920
11.10.20231.9181.951,51.906,51.945
12.10.20231.9611.967,51.9271.938
13.10.20231.927,51.937,51.8951.896,5
16.10.20231.899,51.908,51.8741.883,5
17.10.20231.8821.892,51.8691.887,5
18.10.20231.881,51.9041.843,51.844
19.10.20231.830,51.8761.817,51.860,5
20.10.20231.845,51.8531.810,51.810,5
23.10.20231.812,51.8451.8021.845
24.10.20231.8571.864,51.8291.836,5
25.10.20231.830,51.850,51.8191.830,5
26.10.20231.811,51.847,51.8081.832
27.10.20231.827,51.8401.8151.823
30.10.20231.835,51.847,51.8171.818,5
31.10.20231.8291.8561.826,51.845
01.11.20231.8451.8521.808,51.845,5
02.11.20231.8531.9061.842,51.882,5
03.11.20231.887,51.912,51.864,51.896
06.11.20231.896,51.908,51.8731.873
07.11.20231.868,51.903,51.863,51.893
08.11.20231.887,51.912,51.8841.901,5
09.11.20231.897,51.9521.897,51.950
10.11.20231.931,51.933,51.903,51.931,5
13.11.20231.938,51.9491.9121.924
14.11.20231.9221.9701.9101.960
15.11.20231.962,52.0071.945,51.965,5
16.11.20231.9852.0791.9602.028
17.11.20232.0362.0942.0322.053
20.11.20232.0602.1022.0462.090
21.11.20232.0872.1042.0782.078
22.11.20232.0772.1232.0772.123
23.11.20232.1232.1392.1222.133
24.11.20232.1282.1352.1202.124
27.11.20232.1192.1392.1192.124
28.11.20232.1412.1412.0982.120
29.11.20232.1222.1362.1172.124
30.11.20232.1222.1432.1072.131
01.12.20232.1272.1462.1172.133
04.12.20232.1302.1552.1172.120
05.12.20232.1042.1382.1022.138
06.12.20232.1462.1692.1432.168
07.12.20232.1542.1822.1442.164
08.12.20232.1722.2242.1512.205
11.12.20232.1972.2162.1872.212
12.12.20232.2192.2332.1982.220
13.12.20232.2292.2362.2192.219
14.12.20232.2302.2912.2292.266
15.12.20232.2732.2822.2552.261
18.12.20232.2502.2752.2352.250
19.12.20232.2542.2922.2542.292
20.12.20232.2892.3252.2782.325
21.12.20232.3022.3392.2922.316
22.12.20232.3032.3062.2772.290
27.12.20232.2952.3122.2902.309
28.12.20232.3192.3222.2882.295
29.12.20232.3042.3112.2842.284