Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
InterContinental Hotels Group PLC logosu
IHG.L
InterContinental Hotels Group PLC
18:52:20
171.95 $
0 (%0)
Önceki Kapanış: 171.95
Düşük₺169.10001
Yüksek₺172.2
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHG.L: InterContinental Hotels Group PLC Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 142,885
KAPANIŞ 143,0094

En Düşük

DÜŞÜK 104,02

En Yüksek

YÜKSEK 172,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026140147,65104,02138,45
05.01.2026140141,4134,05135,65
06.01.2026134,7137,9126,8136,55
07.01.2026137,8139131,25135,75
08.01.2026134,6137,05132,4136,45
09.01.2026135,85137,7133,75137,7
12.01.2026136,75138134,55135,8
13.01.2026135,5136,35133,35135,5
14.01.2026134,1138,7133,25135,4
15.01.2026134,9138,85133136,55
16.01.2026136,75140,65136,25138,05
19.01.2026136,4136,85134136,05
20.01.2026136,15136,2133135,45
21.01.2026134,2136,5133,7136,5
22.01.2026136,9140,75136,55138,7
23.01.2026137,75138,9136,1137
26.01.2026136,65137,2133,45135,15
27.01.2026135,1138,15132,6136
28.01.2026134,9135,35132,8133,75
29.01.2026134,2136,1133,45134,95
30.01.2026135,2136,9134,75134,8
02.02.2026135,45140,4135,45140,4
03.02.2026140,95140,95135,7136,15
04.02.2026137,05143,25136,35142,5
05.02.2026145,5146,35139,85141,95
06.02.2026142,2144,1139,45142,4
09.02.2026145,2145,8142142
10.02.2026142,9146,7139,45146,2
11.02.2026146,4147,1143,65145,05
12.02.2026146,15149,5145,5147,2
13.02.2026145,2147,6143,15146,4
16.02.2026146,35147,5144,05144,5
17.02.2026146,2150,9140146,1
18.02.2026146,5147,65144,1145,05
19.02.2026144,95146,05140,3142,3
20.02.2026142,6145,1140,35142,1
23.02.2026142,2144,75139,75141
24.02.2026140,95141,25138,25139
25.02.2026139,85142,05138,45139,35
26.02.2026139,75143138,7141,75
27.02.2026140,1142,1137,5137,5
02.03.2026130,95133,9128,95131,8
03.03.2026129,7132,2126,7132,2
04.03.2026133,7135,65132,35133,9
05.03.2026132,5135,35131,15131,65
06.03.2026132,65133,95128131,05
09.03.2026126,75128,95125,05128,4
10.03.2026132,6134,25130,25131,55
11.03.2026132,35133,8130,9133,45
12.03.2026131133130,1131
13.03.2026130,45131128,25129,05
16.03.2026129,55131,15127,8130,2
17.03.2026130,2133,6128,4133,15
18.03.2026136,65136,65131,95132,35
19.03.2026129,45131,4126,8129,8
20.03.2026133,9134,2128,9128,9
23.03.2026127,85134,25126,55131,35
24.03.2026132,45132,65130,3131,25
25.03.2026132,75135,05132,1133,25
26.03.2026134134131,86132
27.03.2026132,05132,8129,4130,15
30.03.2026129,9131,1127,75129,45
31.03.2026128,15131,15127,8130,4
01.04.2026133,3136,65131,95132,65
02.04.2026129,75135,1128,94134,25
07.04.2026131,1134,05130,55130,75
08.04.2026145,3145,3138,75140,1
09.04.2026138,1139,2137,15139,2
10.04.2026138,8141,9138,8140,45
13.04.2026139,6140,15137,7138,75
14.04.2026139,15143,85138,9143,4
15.04.2026143,4143,85140,35141,7
16.04.2026142,3143,05139,9139,9
17.04.2026140,55147,35140147,35
20.04.2026145,95146,35143,55145,5
21.04.2026145,8147,95143,5143,5
22.04.2026144,5144,55140,8140,9
23.04.2026138,4143,45138,2142,9
24.04.2026143,05146,45141,75146
27.04.2026145,95146,65143,4143,4
28.04.2026143,65145,6140,95145,05
29.04.2026144,7144,7141,3142,15
30.04.2026141,55144,75139,7143,1
01.05.2026144145142,2145
05.05.2026140,45142,6137,15142,05
06.05.2026142,65147,6142,4145,85
07.05.2026150,35151,75148,05148,05
08.05.2026146,9151144,95149,7
11.05.2026150,2150,2148,1148,75
12.05.2026147,05150,4146,25150,4
13.05.2026149,5150,95148,7149,65
14.05.2026150,1151,6149,05151,45
15.05.2026149,7150147,25148,45
18.05.2026147,45151,25146,05150,4
19.05.2026150151,9149,2150,75
20.05.2026150,15155,25149,6155,15
21.05.2026154,85156,55151,4151,95
22.05.2026153,35155,35152,35152,35
26.05.2026154,95155,05152,15152,45
27.05.2026153157,3152,95157,15
28.05.2026157,3158,95156157,7
29.05.2026158159,4154,15154,15
01.06.2026154,85155,95152,15153,15
02.06.2026156,2158,55154,65158,2
03.06.2026157,8159,9157,25159,9
04.06.2026159,75161,95159,45159,65
05.06.2026160162,8159,3161,8
08.06.2026160,7163,55159,55162,8
09.06.2026162,2164,65160,2160,2
10.06.2026162,3164,5161,05162,25
11.06.2026161,5163,95160,4160,4
12.06.2026163,45167162166,45
15.06.2026166,8169,95166,55167,9
16.06.2026171,35171,35168,3169,5
17.06.2026170,35172,15168,75171,95
18.06.2026170,5172,2169,95171,2
19.06.2026170,55170,95168,75168,95