Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
InterContinental Hotels Group PLC logosu
IHG.L
InterContinental Hotels Group PLC
16:26:45
169.2 $
0.0000 (%0.00)
Önceki Kapanış: 171.2
Düşük₺168.75
Yüksek₺170.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHG.L: InterContinental Hotels Group PLC Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,4929
KAPANIŞ 14,4615

En Düşük

DÜŞÜK 9,01

En Yüksek

YÜKSEK 18,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200818,0918,2617,6617,69
03.01.200817,5617,8416,7117,75
04.01.200817,5417,8716,7716,83
07.01.200816,7516,7815,6615,82
08.01.200816,0516,215,8915,98
09.01.200815,8215,8214,7614,93
10.01.200815,1415,1714,6114,67
11.01.200814,415,514,1715,4
14.01.200815,3915,615,0415,24
15.01.200815,2215,3514,4714,5
16.01.200814,3414,6313,8714,3
17.01.200814,4314,714,1214,15
18.01.200814,2214,7213,9114,03
21.01.200813,7813,8613,2713,27
22.01.200812,6814,4312,6214,41
23.01.200814,6915,1514,1614,81
24.01.200815,2416,2315,2315,53
25.01.200815,9316,1815,4615,73
28.01.200815,4315,9715,2915,92
29.01.200815,9716,515,9316,41
30.01.200816,2516,6715,9216,03
31.01.20081616,2815,0615,94
01.02.200816,216,5515,8216,09
04.02.200816,1416,3715,9916,22
05.02.200816,2816,2815,2215,31
06.02.200815,2715,6215,0315,6
07.02.200815,5615,6115,1515,23
08.02.200815,4815,6115,0415,16
11.02.200815,1215,4714,8214,93
12.02.200815,1415,5314,9415,48
13.02.200815,4215,9415,2115,86
14.02.200815,9916,1315,6415,85
15.02.200815,8316,0615,1915,33
18.02.200815,3615,9915,3615,9
19.02.200815,8817,2715,5417,07
20.02.200817,0617,2516,6317,05
21.02.200817,1217,2816,8616,91
22.02.200816,881716,6216,73
25.02.200816,8217,2716,8217,23
26.02.200817,3317,5417,0417,42
27.02.200817,5517,5516,9317,47
28.02.200817,4517,7316,5616,61
29.02.200816,4816,7315,8115,9
03.03.200815,5815,9515,4915,71
04.03.200815,7116,0215,5315,8
05.03.200815,9816,6115,9716,41
06.03.200816,4916,5715,9916,08
07.03.200815,9916,5415,6916,28
10.03.200816,1216,3115,7115,76
11.03.200815,8916,5215,7216,06
12.03.200816,4616,5516,0816,3
13.03.200815,9516,1915,615,9
14.03.200815,9316,2615,6415,83
17.03.200815,1515,4714,9815,17
18.03.200815,3815,7815,0915,66
19.03.200815,9115,9415,2615,72
20.03.200815,6515,8615,415,5
25.03.200815,8716,8115,8716,39
26.03.200816,0916,3115,9616,17
27.03.200816,2716,4615,9316,02
28.03.200815,9616,215,8115,84
31.03.200815,6815,8215,4815,66
01.04.200815,5216,5815,5216,53
02.04.200816,5217,116,4616,98
03.04.200816,9117,0316,4716,63
04.04.200816,7617,1116,4417,11
07.04.200817,1417,481717,22
08.04.200817,2217,4216,8116,96
09.04.200816,9617,1616,6216,63
10.04.200816,6616,816,1816,32
11.04.200816,5116,661616,2
14.04.200816,1316,3215,8816,07
15.04.200816,1216,3615,916,2
16.04.200816,4316,7216,0416,6
17.04.200816,6316,9116,6116,73
18.04.200816,8317,5616,6717,32
21.04.200817,317,5216,7316,9
22.04.200816,7316,816,4516,55
23.04.200816,6416,6416,316,53
24.04.200816,5316,5316,0816,44
25.04.200816,5417,1516,4717,07
28.04.200817,0717,2616,8616,9
29.04.200816,916,916,5416,68
30.04.200816,6816,8516,416,72
01.05.200816,7416,7616,316,63
02.05.200816,8617,2516,8517,21
06.05.200817,1117,3716,8717,01
07.05.200816,9117,7816,9117,56
08.05.200817,417,5217,2117,44
09.05.200817,3917,7517,1517,59
12.05.200817,661817,3817,49
13.05.200817,5517,7917,3417,62
14.05.200817,6517,8717,117,62
15.05.200817,6217,6217,417,57
16.05.200817,7417,9817,5717,6
19.05.200817,6217,8417,4417,83
20.05.200817,7617,7617,2117,22
21.05.200817,2417,4616,8116,9
22.05.200816,7117,0516,616,92
23.05.200816,9516,9516,4816,54
27.05.200816,8516,916,416,73
28.05.200816,8617,0916,5617,01
29.05.200817,0617,1416,6716,74
30.05.200816,7817,3116,7617,15
02.06.200817,0817,116,4716,56
03.06.200816,4716,5516,1816,44
04.06.200816,516,7816,316,71
05.06.200816,716,7216,3616,61
06.06.200816,6116,7615,9716,03
09.06.200815,8615,9715,4915,57
10.06.200815,4915,8215,2315,35
11.06.200815,3615,5914,714,77
12.06.200814,7115,1514,4515,11
13.06.200814,9915,2314,615,14
16.06.200815,1515,3514,7214,92
17.06.200814,9115,314,9115,03
18.06.200815,0115,0114,5614,65
19.06.200814,514,7514,4514,55
20.06.200814,714,8114,1814,4
23.06.200814,1814,4913,9814,29
24.06.200814,2114,2713,9114,18
25.06.200814,2714,8314,1414,78
26.06.200814,5814,7913,7613,79
27.06.200813,7213,8813,4713,76
30.06.200813,713,9713,5513,87
01.07.200813,7413,7913,113,35
02.07.200813,2613,6413,1913,35
03.07.200813,1713,6912,9913,6
04.07.200813,5713,5713,0713,1
07.07.200813,2813,7213,1513,61
08.07.200813,2613,5513,0213,46
09.07.200813,7314,3613,7314,14
10.07.200813,8314,0413,0913,13
11.07.200813,1513,512,712,7
14.07.200812,9913,5712,9413
15.07.200812,7712,9212,2512,73
16.07.200812,8213,3412,513,21
17.07.200813,7814,4413,5814,29
18.07.200814,2215,2214,0514,99
21.07.200815,0115,0114,2114,51
22.07.200814,2814,3113,3914,24
23.07.200814,6315,314,4715,19
24.07.200815,3915,4714,2114,32
25.07.200814,0414,3713,6614,2
28.07.200814,1214,213,713,81
29.07.200813,4814,1113,3813,87
30.07.200813,8914,1413,713,83
31.07.200813,7413,9513,4813,73
01.08.200813,4414,0713,3813,73
04.08.200813,3713,9613,3713,77
05.08.200813,7915,0813,7914,94
06.08.200814,815,3714,715,01
07.08.200814,8815,0914,6314,82
08.08.200814,6315,1914,6115,07
11.08.200815,0115,5714,7815,47
12.08.200815,1116,9815,1115,93
13.08.200816,2816,2815,1815,35
14.08.200815,515,7215,1415,36
15.08.200815,415,5214,7614,95
18.08.200814,9915,1114,7414,94
19.08.200814,8114,914,5614,64
20.08.200814,6715,0214,3814,53
21.08.200814,3914,9414,1914,48
22.08.200814,515,1814,4215,08
26.08.200814,8314,9114,5814,82
27.08.200814,7914,8414,3514,74
28.08.200814,7115,2314,3915,06
29.08.200815,1115,4814,9215,33
01.09.200815,1815,8814,9415,61
02.09.200815,6916,3315,6915,94
03.09.200815,8416,0815,5615,91
04.09.200815,8815,9715,3715,4
05.09.200815,2615,4914,9715,2
08.09.200815,816,2715,4615,87
09.09.200816,0816,8315,9516,22
10.09.200816,2316,2315,715,79
11.09.200815,7315,8715,415,72
12.09.200816,0416,0415,3815,71
15.09.200815,2915,7214,9415,52
16.09.200815,2415,8814,7715,11
17.09.200815,1715,2514,2214,35
18.09.200814,6215,0914,1614,31
19.09.200815,816,5215,0715,79
22.09.200815,9515,9515,1315,24
23.09.200814,9815,1914,4514,58
24.09.200814,6514,7413,9814,19
25.09.200814,2714,714,0214,22
26.09.200814,0414,3913,8114,24
29.09.200814,114,3813,5913,81
30.09.200813,5114,4713,4114,18
01.10.200814,3214,4913,7713,91
02.10.200813,8914,1413,1413,23
03.10.200813,2713,6912,8913,49
06.10.200813,1613,1612,3712,69
07.10.200812,8413,5212,2812,82
08.10.200812,413,3611,9512,22
09.10.200812,5313,0112,2312,33
10.10.200811,4312,1111,0511,84
13.10.200812,8912,891212,58
14.10.200813,0713,7611,8512,38
15.10.200812,4612,4611,6211,73
16.10.200811,3411,7310,9211,73
17.10.200811,6211,7810,9111,17
20.10.200811,511,7410,8311,35
21.10.200811,3411,3710,9911,11
22.10.200811,0511,3210,8811,05
23.10.200811,3511,3510,6611,18
24.10.200810,8710,879,910,47
27.10.200810,1410,169,69,73
28.10.20089,9810,269,639,94
29.10.200810,3910,7110,1210,4
30.10.200810,6710,9810,3110,98
31.10.200811,0611,0610,3510,85
03.11.200811,0411,1810,811,05
04.11.200811,1711,9310,8911,89
05.11.200811,912,2711,5612,09
06.11.200811,6511,7510,8311,23
07.11.200811,3411,5111,1111,18
10.11.200811,3411,3611,0211,13
11.11.200810,7210,7410,210,29
12.11.200810,4910,549,8610,04
13.11.20089,9510,179,749,93
14.11.200810,2110,59,9410,07
17.11.20089,9610,249,669,73
18.11.20089,759,959,489,94
19.11.200810,0210,059,769,84
20.11.20089,669,679,39,49
21.11.20089,479,579,019,22
24.11.20089,359,979,289,94
25.11.20089,910,599,6410,31
26.11.200810,2110,4910,1310,34
27.11.200810,4410,7510,4210,66
28.11.200810,7210,8910,5210,87
01.12.200810,910,9710,1310,21
02.12.200810,1210,819,8610,72
03.12.200810,6810,8810,2410,66
04.12.200810,5411,3810,4510,91
05.12.200810,8710,9510,210,39
08.12.200811,1511,2410,7311,07
09.12.200810,911,9210,6711,62
10.12.200811,6911,6911,0811,65
11.12.200811,6712,0511,4811,84
12.12.200811,4411,6811,1411,48
15.12.200811,5411,6111,3611,53
16.12.200811,5712,0311,411,62
17.12.200811,7811,911,4311,75
18.12.200811,771211,5911,71
19.12.200811,5811,7711,0311,58
22.12.200811,6211,6211,2111,51
23.12.200811,5511,8611,511,79
24.12.200812,0612,0611,2111,51
29.12.200811,5811,911,311,61
30.12.200811,7411,7411,3511,65
31.12.200811,8411,9511,5811,58