Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
InterContinental Hotels Group PLC logosu
IHG.L
InterContinental Hotels Group PLC
16:26:45
169.2 $
0.0000 (%0.00)
Önceki Kapanış: 171.2
Düşük₺168.75
Yüksek₺170.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHG.L: InterContinental Hotels Group PLC Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,6469
KAPANIŞ 64,628

En Düşük

DÜŞÜK 56,18

En Yüksek

YÜKSEK 72,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202265,8567,6865,5167,68
05.01.202268,5469,8868,0368,13
06.01.202266,968,9166,3667,73
07.01.202267,667,6966,4967,18
10.01.202267,0468,2766,366,41
11.01.202266,5966,9965,9566,38
12.01.202267,0367,6266,4566,68
13.01.202266,3667,0866,1366,6
14.01.202265,7966,4165,6465,64
17.01.202265,9966,5765,7165,98
18.01.202265,8566,1865,2865,86
19.01.202265,2966,8665,1365,4
20.01.202265,766,4865,566,48
21.01.202265,9366,9565,1965,81
24.01.202265,6766,0662,7962,8
25.01.202264,264,5562,3763,46
26.01.202264,2466,5664,2465,24
27.01.202263,8464,6763,6163,95
28.01.202263,5763,9362,2763,64
31.01.202264,6165,5463,8965,43
01.02.202266,0666,8765,8766,87
02.02.202267,5167,7365,6265,62
03.02.202265,466,3264,4365,11
04.02.202265,7666,3764,7165,2
07.02.202265,6865,9964,7165,48
08.02.202265,7667,1665,7567,06
09.02.202267,6869,2667,4968,91
10.02.202269,2970,0768,8169,24
11.02.202268,7369,6768,469,18
14.02.202267,4368,8666,6368
15.02.202267,2269,1667,2268,65
16.02.202268,8969,5968,3268,67
17.02.202268,6769,1767,6568,38
18.02.202268,4368,5666,9566,95
21.02.202266,9467,5465,6765,79
22.02.202266,6368,8164,6968,56
23.02.202268,370,5868,1368,59
24.02.202265,196865,1966,11
25.02.202267,8969,7266,4269,53
28.02.202268,4870,568,1670,48
01.03.202269,5970,8565,465,4
02.03.202265,9168,7364,2668,51
03.03.202268,368,5164,5564,85
04.03.202263,8564,3560,2161,92
07.03.202259,6762,7957,8860,64
08.03.202259,46259,1861,24
09.03.202263,7566,3863,0765,36
10.03.202265,3365,4463,9364,63
11.03.202265,2168,0565,2166,61
14.03.202267,5768,8366,0666,06
15.03.202265,1567,764,8966,91
16.03.202268,6270,8868,5969,78
17.03.202270,2970,6169,1669,96
18.03.202269,7571,0168,9770,69
21.03.202270,4271,0769,2969,94
22.03.202270,3171,4770,2670,96
23.03.202271,571,8869,2669,4
24.03.202269,3269,9468,4369,16
25.03.202269,4370,0768,6269,91
28.03.202270,2371,0969,7270,34
29.03.202271,1272,0170,6471,85
30.03.202271,8572,0470,0270,64
31.03.202270,870,9169,0569,86
01.04.202269,6170,1368,9769,32
04.04.202269,3769,7268,0369,29
05.04.202269,6470,2668,9370,07
06.04.202269,9470,167,8968,32
07.04.202268,5968,766,6366,8
08.04.202267,3367,6865,4666,25
11.04.202266,2466,3365,1666,11
12.04.202265,6466,6365,4465,89
13.04.202265,5567,1464,6367,11
14.04.202267,5770,0567,1569,88
19.04.202269,5170,0268,5969,78
20.04.202269,9971,0469,9170,69
21.04.202270,8372,4970,6971,42
22.04.202270,4571,569,0869,13
25.04.202268,756967,3868,21
26.04.202268,9170,2168,0568,27
27.04.202268,7368,8367,2368,32
28.04.202269,0270,5368,769,99
29.04.202269,8370,6969,669,61
03.05.202268,770,3468,3869,32
04.05.202269,5370,0568,8168,81
05.05.202270,6470,8866,8366,98
06.05.202265,8667,2664,8566,25
09.05.202265,9966,3663,8163,81
10.05.202264,8165,7163,8764,5
11.05.202265,446764,7866,69
12.05.202264,8266,2464,1964,61
13.05.202265,0165,6764,565,62
16.05.202265,465,764,4565,04
17.05.202264,9265,5964,6565,01
18.05.202265,0165,2463,5263,62
19.05.202262,8663,1862,162,72
20.05.202263,464,8862,9963,75
23.05.202264,6364,9263,8164,34
24.05.202264,1264,862,9263,13
25.05.202263,8364,3562,5963,73
26.05.202264,1665,9363,8565,56
27.05.202265,7666,6464,9466,44
30.05.202267,0467,8166,6567,23
31.05.202266,7167,2566,2966,38
01.06.202266,8467,0364,9265,16
06.06.202266,6367,2166,0766,9
07.06.202266,1866,9966,0566,81
08.06.202267,1867,4366,1366,44
09.06.202266,1867,4165,8566,26
10.06.202266,0966,096363,01
13.06.202261,7162,3958,0158,01
14.06.202258,959,3657,3558,56
15.06.202259,860,1358,8659,86
16.06.202259,6359,6456,9557,04
17.06.202257,3958,5856,8857,23
20.06.202257,7458,4357,1858,43
21.06.202258,7458,7457,857,99
22.06.202256,6157,8956,1857,06
23.06.202256,6957,6856,1956,44
24.06.202256,3759,2956,2859,28
27.06.202259,6360,5259,1259,94
28.06.202260,8561,9560,6460,89
29.06.202259,7660,6658,5459,17
30.06.202258,3858,7157,5858,55
01.07.202258,0558,9757,5558,66
04.07.202259,2559,6557,8957,92
05.07.202258,1758,6356,8957,7
06.07.202258,5559,4158,2958,38
07.07.202258,5460,158,4759,9
08.07.202259,5960,8959,4960,74
11.07.202259,860,9759,460,91
12.07.202260,662,3360,4161,78
13.07.202261,7862,160,5261,44
14.07.202261,362,0460,9161,23
15.07.202261,3663,0960,9962,88
18.07.202263,463,8362,7863,19
19.07.202262,7564,4262,3764,19
20.07.202264,5764,7663,5864,43
21.07.202264,5364,9463,4663,85
22.07.202263,8164,7863,4564,1
25.07.202263,8864,1563,3263,65
26.07.202264,1964,7463,6863,73
27.07.202263,9666,4863,7665,78
28.07.202265,6865,7964,8865,2
29.07.202265,2865,9565,0165,24
01.08.202266,0266,0264,9665,56
02.08.202265,3365,3564,0765,15
03.08.202265,2965,8764,9665,87
04.08.202266,166,9865,9566,59
05.08.202266,6166,9866,266,24
08.08.202266,4267,7866,1767,51
09.08.202267,4968,0565,9566,86
10.08.202266,8168,5166,4168,27
11.08.202268,3568,5967,2367,23
12.08.202267,2767,8467,0467,81
15.08.202268,5168,5167,7368,4
16.08.202271,3471,3468,3568,73
17.08.202269,1669,467,7867,78
18.08.202267,7868,2467,4968,24
19.08.202267,4168,6767,2567,65
22.08.202267,7367,7666,4966,84
23.08.202266,4567,1666,0266,45
24.08.202266,3466,8465,7266,6
25.08.202267,2967,5766,5966,84
26.08.202266,7366,9563,963,93
30.08.202263,8764,1962,8863,06
31.08.202263,2263,8462,6863,14
01.09.202262,162,3961,1261,2
02.09.202262,0663,2661,4363,26
05.09.202262,6862,6861,6362,12
06.09.202262,0563,3860,6661,7
07.09.202261,9362,660,8862,16
08.09.202262,8463,1961,6763,19
09.09.202263,4964,863,3364,51
12.09.202264,7865,7864,5765,54
13.09.202265,5966,4164,6165,01
14.09.202263,8864,9763,8864,78
15.09.202266,0966,4465,1965,94
16.09.202263,4864,1962,5262,86
20.09.202262,4863,2261,8362,52
21.09.202261,8962,3559,5260,42
22.09.202259,4759,5258,4358,59
23.09.202258,2458,3156,8557,54
26.09.202257,7659,5757,5158,82
27.09.202258,5460,4958,5459,72
28.09.202258,8561,3557,8661,15
29.09.202262,4762,8558,1758,82
30.09.202258,6359,7158,0958,81
03.10.202257,6658,7757,2958,58
04.10.202258,7161,0758,660,77
05.10.202260,8861,5159,5960,13
06.10.202260,6960,9959,5259,87
07.10.202259,3459,8858,7359,22
10.10.202258,7859,9158,7559,3
11.10.202258,4259,6458,3958,55
12.10.202258,7759,0157,758,27
13.10.202259,2660,3757,8859,24
14.10.202259,9460,8358,9859,72
17.10.202259,8261,0159,7260,77
18.10.202261,5562,661,1361,79
19.10.202261,8562,0460,8561,32
20.10.202261,3562,0260,8961,42
21.10.202260,2660,3558,5860,13
24.10.202260,7762,3660,2960,95
25.10.202261,2761,7960,3761,61
26.10.202261,7762,6261,3962,62
27.10.202262,2463,6762,0462,71
28.10.202262,1763,2661,7363,09
31.10.202263,1563,9662,963,21
01.11.202263,6764,3263,1163,33
02.11.202263,3863,4162,4862,48
03.11.202262,0963,6761,5563,48
04.11.202263,7665,2963,1464,46
07.11.202264,4665,1663,2763,29
08.11.202263,2964,0762,7863,99
09.11.202263,4663,8762,6263,37
10.11.202262,6664,0262,0563,81
11.11.202263,8964,6663,5764,26
14.11.202264,5764,6763,8564,06
15.11.202264,1464,5163,4564,22
16.11.202263,8864,3162,5962,92
17.11.202263,1363,8762,8263,26
18.11.202263,5863,9562,6663,8
21.11.202263,364,4763,0664,11
22.11.202264,1264,5163,6564,12
23.11.202264,2664,4263,9964,14
24.11.202263,9964,4363,9364,06
25.11.202263,8464,4363,5864,43
28.11.202264,5764,7163,8563,96
29.11.202264,164,5863,6163,87
30.11.202264,2765,1764,1264,57
01.12.202264,9865,4664,6964,88
02.12.202264,8565,4864,3664,36
05.12.202264,2864,7363,8564,73
06.12.202264,264,5863,8563,99
07.12.202263,936563,9264,16
08.12.202264,1664,8663,9764,5
09.12.202265,4667,2165,4667,11
12.12.202266,8166,9966,1366,77
13.12.202266,8167,766,5267,11
14.12.202266,766766,2166,46
15.12.202266,0566,2865,2565,54
16.12.202265,5965,9164,2764,7
19.12.202264,6264,9764,164,1
20.12.202263,0664,3163,0664,19
21.12.202264,1164,6964,164,62
22.12.202264,2765,1163,9764,02
23.12.202263,8164,0763,4963,6
28.12.202263,9564,5563,7764,06
29.12.202263,7764,2663,5264,18
30.12.202263,9964,1963,6963,85