Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
InterContinental Hotels Group PLC logosu
IHG.L
InterContinental Hotels Group PLC
16:26:45
169.2 $
0.0000 (%0.00)
Önceki Kapanış: 171.2
Düşük₺168.75
Yüksek₺170.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHG.L: InterContinental Hotels Group PLC Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,6707
KAPANIŞ 65,6459

En Düşük

DÜŞÜK 58,07

En Yüksek

YÜKSEK 74,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202164,3464,8662,5162,84
05.01.202162,263,9762,1763,69
06.01.202164,3665,7663,6964,8
07.01.202165,2765,2762,5364,1
08.01.202164,7466,0364,1864,82
11.01.202165,1965,1963,7963,79
12.01.202164,1665,8364,0265,63
13.01.202165,9565,9564,9665,27
14.01.202165,4866,1364,9665,82
15.01.202165,1266,1464,8565,25
18.01.202165,1365,5964,1964,45
19.01.202164,9366,1764,5865,39
20.01.202165,3365,7964,8164,96
21.01.202165,0165,964,7164,94
22.01.202165,1365,2162,9863,89
25.01.202163,7163,8360,561,4
26.01.202160,762,5260,4861,67
27.01.202161,7862,7560,6561,71
28.01.202160,8462,9260,5762,12
29.01.202161,8362,2860,0460,85
01.02.202160,7262,3159,7562,01
02.02.202161,7965,9161,7965,63
03.02.202166,6767,1365,2365,25
04.02.202165,0867,5765,0667,1
05.02.202166,9668,7366,7468,32
08.02.20216868,8367,5167,65
09.02.202167,3368,5466,9967,04
10.02.202167,8467,8465,3765,85
11.02.202165,7866,4565,2766,29
12.02.202165,9466,2364,9465,89
15.02.202166,1469,2666,1468,97
16.02.20216969,4868,369,26
17.02.202169,1869,5966,7167,38
18.02.202167,368,0566,7767,1
19.02.202167,8669,2967,7368,78
22.02.202167,4971,5867,2671,5
23.02.202171,1274,9469,870,34
24.02.202169,5370,2967,8469,32
25.02.202169,2170,5868,9468,94
26.02.202168,1368,5666,8767,33
01.03.202167,5468,7866,9668,3
02.03.202168,1668,767,7367,95
03.03.202168,8369,4268,3669,1
04.03.202167,3368,466,7167,65
05.03.202166,6867,4165,1665,16
08.03.202165,9168,8665,7268,75
09.03.202168,7370,1568,3269,96
10.03.202169,5170,869,0269,43
11.03.202169,5370,1867,9769,53
12.03.202169,0269,7568,2469,45
15.03.202169,9670,7769,2169,7
16.03.202169,3770,4269,3770,23
17.03.202169,9970,168,9769,32
18.03.202169,7269,7268,1168,67
19.03.202167,9268,366,6467,21
22.03.202166,6966,9865,0666,92
23.03.202166,1166,4165,3165,76
24.03.202164,8566,7664,3566,49
25.03.202165,966,8164,8566,75
26.03.202167,367,7866,3666,75
29.03.202166,6566,7965,9566,52
30.03.202166,7267,8466,5367,43
31.03.202167,3368,0366,9666,96
01.04.202167,4368,2466,8367,89
06.04.202168,5969,6768,369,26
07.04.202169,470,3469,469,72
08.04.202169,2669,9468,4369,48
09.04.202169,870,186969,48
12.04.202169,4869,9968,5468,97
13.04.202168,8668,8667,4368,75
14.04.202168,8671,0968,5170,66
15.04.202171,271,7969,6770,18
16.04.202170,0771,2869,870,18
19.04.202169,7871,0169,0269,4
20.04.202169,2169,4866,6566,65
21.04.202166,6367,9266,2567,6
22.04.202168,468,9167,3868,73
23.04.202168,4370,0568,3869,75
26.04.202169,7271,0968,6270,88
27.04.202171,271,270,1870,34
28.04.202170,1571,3970,0270,23
29.04.202170,6871,6669,4870,02
30.04.202169,6770,469,0569,35
04.05.202169,3570,167,7867,92
05.05.202168,1969,3568,1168,4
06.05.202167,8168,467,167,89
07.05.202168,3568,9767,5768,86
10.05.202169,1369,4866,9467,03
11.05.202165,8266,2663,9965
12.05.202165,0165,8364,2764,77
13.05.2021646562,5764,82
14.05.202165,9467,0364,8466,99
17.05.202167,2567,5465,6365,63
18.05.202166,2866,6164,9465,78
19.05.202165,0165,0163,6164,35
20.05.202165,1265,1964,0364,97
21.05.202165,1265,5564,5964,93
24.05.202165,4766,3764,8466,25
25.05.202166,5567,366,166,86
26.05.202167,2667,666,867,25
27.05.202166,6167,5766,3766,37
28.05.202166,866,9165,9966,24
01.06.202167,2267,9566,9167,95
02.06.202168,1368,5967,2567,92
03.06.202167,7868,0866,0166,37
04.06.202166,3866,9866,1866,73
07.06.202167,0467,3566,5166,95
08.06.202166,970,1266,7269,53
09.06.202169,5970,7869,3270,13
10.06.202170,2170,2368,4668,51
11.06.202168,7369,4368,1668,91
14.06.202169,5169,5167,767,81
15.06.202168,3268,3267,3367,86
16.06.202168,2469,1367,9268,86
17.06.202168,5670,1568,2469,59
18.06.202169,5970,0567,4967,89
21.06.202167,4668,2466,4668,16
22.06.202168,468,6267,668,21
23.06.202168,2168,366,8467,38
24.06.202167,9268,5167,1267,86
25.06.20216868,1166,2167,03
28.06.202166,7566,9964,965
29.06.202164,9265,7364,2764,39
30.06.202164,1665,1563,2664,74
01.07.202165,3266,2565,0165,63
02.07.202165,5166,465,3166,18
05.07.202166,1366,6565,4766,34
06.07.202166,1766,6165,7565,95
07.07.202166,1866,4465,2465,39
08.07.202164,6565,1362,8263,72
09.07.202163,9765,2263,9764,92
12.07.202164,8865,0463,3763,42
13.07.202163,4863,9162,8762,95
14.07.202162,5963,0562,0862,47
15.07.202163,0763,4862,2762,27
16.07.202163,4864,9363,2963,3
19.07.202162,3662,6260,4661,07
20.07.202161,7563,1560,6561,63
21.07.202162,7864,562,4163,95
22.07.202164,2365,7563,563,5
23.07.202164,4964,763,8363,97
26.07.202163,1364,5762,3964,1
27.07.202163,8864,2463,3363,5
28.07.202164,0864,963,8864,35
29.07.202165,1365,1363,5764,74
30.07.202163,8964,2762,8663,95
02.08.202164,6665,3264,1964,19
03.08.202164,0864,2762,4162,71
04.08.202162,9763,4662,1262,64
05.08.202162,3664,2662,1364,26
06.08.202165,5465,5463,4463,73
09.08.202163,6464,0762,9963,73
10.08.202164,264,8861,4463,33
11.08.202163,3864,8262,8863,83
12.08.202163,8864,2862,3262,57
13.08.202162,4862,5961,6962,04
16.08.202161,6261,9361,0761,74
17.08.202161,5561,5560,2160,57
18.08.202160,7860,8359,9860,73
19.08.202159,960,5359,0860,23
20.08.202160,3860,6459,3860,19
23.08.20216161,2360,2660,43
24.08.202160,7661,9360,4861,93
25.08.202162,1462,6661,5761,97
26.08.202161,7762,0561,0561,3
27.08.202161,961,9760,8161,93
31.08.202163,2563,3361,7762,36
01.09.202163,1163,4262,7462,74
02.09.202162,9563,5362,5962,97
03.09.202162,8463,1561,761,77
06.09.202162,1462,461,8762,01
07.09.202162,0862,1661,1361,42
08.09.202160,9662,4360,6861,28
09.09.202160,6261,8759,8261,87
10.09.202162,0662,0660,9561,13
13.09.202161,5462,0661,0462,06
14.09.202162,2463,161,8362,14
15.09.202162,0862,2560,3860,49
16.09.202160,8961,6760,8961,38
17.09.202162,8463,7761,6662,59
20.09.202161,6362,660,4961,86
21.09.202162,463,6562,1663,25
22.09.202163,8864,1663,4563,53
23.09.202163,9964,4963,363,67
24.09.202163,464,4663,2364,46
27.09.202164,7466,0664,7465,64
28.09.202165,6665,7664,1664,61
29.09.202164,8665,8764,8265,74
30.09.202165,7166,2163,9164,02
01.10.202163,0966,3262,4866,29
04.10.202166,3666,6865,0565,12
05.10.202165,6265,8364,965,7
06.10.202165,465,4362,9764,51
07.10.202165,4666,1365,2865,87
08.10.202165,9866,865,8166,68
11.10.202166,966,965,5266,6
12.10.202166,266,4565,5565,71
13.10.202165,7966,9265,1166,49
14.10.202166,9667,1666,4666,9
15.10.202166,9168,6266,6868,62
18.10.202168,368,3567,5167,95
19.10.202167,9768,0866,6768,08
20.10.20216868,1366,7267,76
21.10.202167,167,8466,2267,25
22.10.202167,367,5764,7865,28
25.10.202165,6365,8165,1365,39
26.10.202165,3167,3465,2767,11
27.10.202166,8367,7366,6567,65
28.10.202167,6868,6567,1668,48
29.10.202167,7868,8967,7868,89
01.11.202169,3270,0269,0969,83
02.11.202169,7869,8669,0569,29
03.11.202168,9469,4567,8969,29
04.11.202169,8370,7269,3570,18
05.11.202169,8672,3669,1671,82
08.11.202171,5372,1270,1870,37
09.11.202169,9171,3969,770,26
10.11.202170,0570,4869,2169,37
11.11.202169,1869,6768,5968,67
12.11.202168,5168,8367,1667,73
15.11.202167,3368,5466,8867,51
16.11.202167,3368,6767,2967,68
17.11.202167,4167,5166,3666,41
18.11.202166,7967,3566,467,03
19.11.202167,3867,3864,5466,02
22.11.202166,4466,6765,2165,9
23.11.202165,5466,9865,1266,37
24.11.202166,1666,5365,2166,05
25.11.202167,668,2466,7967,86
26.11.202164,5364,8161,6561,65
29.11.202162,7263,4561,6261,92
30.11.202159,2561,559,2459,88
01.12.202160,8462,0860,7461,42
02.12.202160,4561,4259,7861,31
03.12.202162,0662,4760,9661,16
06.12.202161,4263,5461,4263,27
07.12.202163,7764,4663,2563,29
08.12.202163,4964,9461,6963,99
09.12.202164,3164,3162,5162,95
10.12.202162,5263,1462,4362,48
13.12.202162,7862,860,4260,42
14.12.202160,660,8959,7860,29
15.12.202160,3960,3959,0159,21
16.12.202160,2360,3859,2159,61
17.12.202159,3260,4859,2260,23
20.12.202158,7560,1458,0759,73
21.12.202160,5261,5259,8261,22
22.12.202161,1363,0361,1362,87
23.12.202162,2964,8262,1763,44
24.12.202163,6465,2363,564,18
29.12.202164,8865,563,9364,12
30.12.202163,9164,363,7464,18
31.12.202163,4864,3562,9764,35