Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
InterContinental Hotels Group PLC logosu
IHG.L
InterContinental Hotels Group PLC
16:26:45
169.2 $
0.0000 (%0.00)
Önceki Kapanış: 171.2
Düşük₺168.75
Yüksek₺170.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHG.L: InterContinental Hotels Group PLC Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,1665
KAPANIŞ 77,3311

En Düşük

DÜŞÜK 64,41

En Yüksek

YÜKSEK 97,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202364,6365,7264,4165,04
04.01.202365,0965,8664,7865,86
05.01.202365,6667,665,6667,02
06.01.202367,2168,6567,1468,65
09.01.20236969,5968,769,43
10.01.202369,2970,1869,1369,91
11.01.202369,870,8369,870,58
12.01.202370,7472,2570,7471,9
13.01.202372,2373,3372,0472,98
16.01.202373,0173,4171,9873,01
17.01.202373,0973,9872,7973,49
18.01.202374,7875,7574,4375,11
19.01.20237575,4374,6274,84
20.01.202375,7875,9975,1175,89
23.01.202376,0576,2175,5175,99
24.01.202376,1877,0675,7376,72
25.01.202375,7377,175,5675,78
26.01.202376,1376,875,7576,48
27.01.202376,6176,9176,2676,56
30.01.202375,9176,1675,4376,1
31.01.202375,9476,175,3375,35
01.02.202375,3276,1875,2175,51
02.02.202376,2177,7775,9977,77
03.02.202377,5677,9376,877,85
06.02.202377,9678,0176,8177,37
07.02.202377,4277,4776,3476,59
08.02.202376,9477,6476,8377,21
09.02.202377,3977,876,9176,91
10.02.202375,476,4573,1973,63
13.02.202373,5774,373,4174,16
14.02.202374,0374,8973,6874,89
15.02.202375,6476,7574,9276,16
16.02.202376,4576,7775,9776,32
17.02.202376,5976,5975,2975,29
20.02.202375,775,7575,2175,29
21.02.202374,037573,1474,57
22.02.202373,8474,1673,0173,71
23.02.20237475,837474,49
24.02.202375,0375,2774,1674,59
27.02.202375,0875,6774,775,67
28.02.202375,5675,5674,7875,46
01.03.202375,5475,5674,7675,11
02.03.202374,9275,7874,3575,54
03.03.202375,7876,3175,6275,99
06.03.202375,7876,4375,5476,43
07.03.202376,3276,9976,0276,51
08.03.202376,4577,1576,176,83
09.03.202376,6176,7576,0976,29
10.03.202375,2475,2473,0174,16
13.03.202374,4974,6271,5571,63
14.03.202371,8873,8971,2673,44
15.03.202373,373,3369,7870,21
16.03.202371,0472,3970,2372,04
17.03.202372,7173,0970,2970,58
20.03.202370,1371,6969,2971,18
21.03.202371,0172,8470,8372,47
22.03.202372,0172,3671,7771,77
23.03.202371,7471,7470,9170,91
24.03.202370,6470,7268,4668,81
27.03.202369,2169,768,9169,26
28.03.202369,4569,6768,8669,13
29.03.202369,4570,0569,2170,05
30.03.202369,8370,4269,6470,13
31.03.202369,9671,569,7271,5
03.04.202371,8872,3971,5571,71
04.04.202371,8872,3670,8571,18
05.04.202371,2371,7769,9470,31
06.04.202370,3771,8870,2671,82
11.04.202371,8573,2271,8572,66
12.04.202372,7973,5172,6672,74
13.04.202372,673,4672,4973,09
14.04.202373,4674,0672,8773,87
17.04.202374,0375,1373,8974,84
18.04.202374,7875,9474,6275,86
19.04.202375,776,2175,3575,7
20.04.202375,7375,7374,4974,49
21.04.202374,2275,1174,2275,08
24.04.202374,8675,6774,774,78
25.04.202374,3875,4274,1474,78
26.04.202374,5774,9473,4174,51
27.04.202373,8174,4172,6872,95
28.04.202373,0173,5472,0173,49
02.05.202373,5774,7673,3674,33
03.05.202374,6575,1674,374,84
04.05.202374,3875,1174,0674,27
05.05.202373,3874,0371,9672,84
09.05.202373,4973,9572,8773,92
10.05.202374,3574,4371,2871,58
11.05.202371,7472,3971,3471,69
12.05.202372,0172,0970,6970,88
15.05.202371,3671,6170,8371,34
16.05.202371,272,0171,0971,98
17.05.202371,7972,3971,5872,39
18.05.202372,8473,0172,3373,01
19.05.202372,6372,9872,1772,17
22.05.202371,9872,6871,7172,47
23.05.202372,3372,9371,6171,61
24.05.202370,7270,9669,770,72
25.05.202370,5671,570,1371,15
26.05.202371,3672,4770,6172,04
30.05.202372,0172,4171,5371,53
31.05.202370,5872,270,3470,91
01.06.202370,9972,3370,9971,85
02.06.202372,1472,9571,6172,71
05.06.202372,8473,0672,2572,58
06.06.202372,1773,3872,1273,3
07.06.202373,373,7972,8773,22
08.06.202372,7673,4172,4773,03
09.06.202373,1173,5272,8273,25
12.06.202373,4674,6873,4674,46
13.06.202375,0375,3274,3574,68
14.06.202373,9575,1673,9574,57
15.06.202374,6575,0574,0674,51
16.06.202374,4975,1973,6374,03
19.06.202373,6374,1473,373,41
20.06.202373,3373,3872,6672,68
21.06.202372,1773,371,7772,12
22.06.202371,4472,3971,0772,14
23.06.202371,5872,0670,6970,83
26.06.202370,7771,3670,470,42
27.06.202370,4871,3470,4871,12
28.06.202371,7772,4471,2672,39
29.06.202371,9672,7171,9672,41
30.06.202372,5573,6572,3673,14
03.07.202373,7174,2772,3172,98
04.07.202372,973,2272,672,98
05.07.202372,6372,8271,7471,98
06.07.202371,7971,8270,0570,13
07.07.202370,170,9369,9970,72
10.07.202370,2671,7469,7871,58
11.07.202371,7471,8870,6671,74
12.07.202372,0973,5471,4273,09
13.07.202373,1973,1972,3672,52
14.07.202372,1273,2471,972,23
17.07.202371,8272,671,5372,28
18.07.202372,4473,0172,3672,87
19.07.202373,8475,5173,8174,35
20.07.202374,1674,787474,78
21.07.202374,7875,6774,7375,59
24.07.202375,3875,7574,5175,54
25.07.202375,3875,4374,2775,16
26.07.202375,5676,0274,8175,19
27.07.202375,8977,3775,476,94
28.07.202376,6177,4576,177,21
31.07.202376,9677,8276,9177,47
01.08.202377,1577,9177,0277,66
02.08.202377,0477,3775,5976,96
03.08.202376,4876,7175,1175,54
04.08.202375,6775,9774,6875,56
07.08.202375,3576,475,1176,16
08.08.202376,2678,0776,2177,93
09.08.202379,4181,1179,3679,87
10.08.202380,5782,1180,3681,35
11.08.202380,6881,0679,980,09
14.08.202380,3680,7980,0180,41
15.08.202380,2580,3878,8279,68
16.08.202379,5780,1479,3179,9
17.08.202379,4779,7178,5778,9
18.08.202378,3478,6177,4778,44
21.08.202378,1280,1478,1279,33
22.08.202379,2279,7479,0179,22
23.08.202379,5280,4479,4180,03
24.08.202380,6881,0378,9679,06
25.08.202378,9879,5278,8379,12
29.08.202380,4180,8779,680,84
30.08.202380,9781,4680,5480,68
31.08.202380,380,679,9580,14
01.09.202380,1480,779,8780,36
04.09.202380,4181,2779,9580,52
05.09.202379,982,0279,8281,67
06.09.202381,0682,0880,7681,65
07.09.202381,1682,480,8781,76
08.09.202381,5982,5980,8982,56
11.09.202381,1482,8980,4982,4
12.09.202382,5983,2582,5683,02
13.09.202382,5684,0482,5683,67
14.09.202384,0484,0482,4684,02
15.09.202385,2385,3984,7484,74
18.09.202384,9685,0183,583,77
19.09.202383,9184,8283,7783,96
20.09.202384,1284,9683,7284,77
21.09.202384,5584,7282,8383,02
22.09.202381,8982,8381,3282,24
25.09.202381,781,7980,5480,97
26.09.202380,5282,2179,9281,24
27.09.202381,2281,4380,6880,89
28.09.202380,7982,4379,9882,29
29.09.202382,8683,1581,7681,76
02.10.20238283,1581,382,86
03.10.202382,5183,0481,3881,38
04.10.202381,1181,5480,6581,38
05.10.202381,5182,5481,3581,86
06.10.202382,5483,0581,2281,86
09.10.202381,2781,3578,9679,52
10.10.202380,381,8679,0481,76
11.10.202380,4682,2479,981,7
12.10.20238282,4881,1181,86
13.10.202381,8682,7580,4680,89
16.10.202381,0681,4380,0381,11
17.10.202381,0884,6180,682,59
18.10.202382,4884,1882,1382,75
19.10.202382,4683,0581,9482,83
20.10.202381,0681,1479,1279,12
23.10.202377,5379,0677,0477,56
24.10.202377,6479,1476,5178,93
25.10.202378,8780,1978,2679,68
26.10.202379,5280,7779,0679,63
27.10.202379,7180,1979,0179,79
30.10.202379,9581,4179,9280,65
31.10.202378,8279,9277,9178,2
01.11.202378,6380,4978,2678,87
02.11.202379,9281,0378,7179,01
03.11.202379,3980,4475,8677,34
06.11.202377,878,1276,8877,77
07.11.202377,5878,977,2978,47
08.11.202378,979,4178,6178,82
09.11.202378,4479,2877,9679,12
10.11.202379,0479,1478,0178,85
13.11.202379,680,4479,4480,17
14.11.202379,6380,7178,9680,06
15.11.202380,3681,0679,7180,95
16.11.202381,1681,5979,7480,44
17.11.202380,7982,1680,7982,05
20.11.202382,1382,6481,4982,05
21.11.202381,5482,9481,5482,94
22.11.202383,184,2982,9784,18
23.11.202384,0284,282,8982,99
24.11.202382,5483,2182,1982,78
27.11.202382,483,181,8982,75
28.11.202382,3282,8381,9782,43
29.11.202382,3582,758282,32
30.11.202382,2483,0782,1182,32
01.12.202382,7585,1782,7584,85
04.12.202382,9185,6982,9185,23
05.12.202385,0985,7984,885,44
06.12.202385,6686,9584,986,68
07.12.202386,1288,785,7488,7
08.12.202388,792,0488,5791,93
11.12.202391,9393,6591,7793,03
12.12.202393,5294,8492,4794,6
13.12.202393,8295,1992,8592,85
14.12.202393,8295,3292,2895,24
15.12.202395,495,8994,2795,21
18.12.202395,1395,8194,4195,19
19.12.202395,4396,2494,695,51
20.12.202396,4397,194,9295,81
21.12.202395,3596,494,2295,56
22.12.202394,9295,8394,8995,65
27.12.202395,2196,2494,4995,19
28.12.202395,5996,1395,1395,46
29.12.202395,1995,8995,1995,43