Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
InterContinental Hotels Group PLC logosu
IHG.L
InterContinental Hotels Group PLC
16:26:45
169.2 $
0.0000 (%0.00)
Önceki Kapanış: 171.2
Düşük₺168.75
Yüksek₺170.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHG.L: InterContinental Hotels Group PLC Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,7187
KAPANIŞ 19,7407

En Düşük

DÜŞÜK 16,85

En Yüksek

YÜKSEK 27,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200617,6217,8317,6217,78
04.01.200617,9217,9717,6417,84
05.01.200617,8617,8617,4517,52
06.01.200617,4817,4917,1117,22
09.01.200617,1717,2916,8517,03
10.01.200617,0717,0716,8816,96
11.01.200616,9517,2516,9517,21
12.01.200617,117,2117,0917,13
13.01.200617,0317,2816,9417,23
16.01.200617,2617,4817,117,43
17.01.200617,4117,6317,3117,57
18.01.200617,3817,7417,3317,61
19.01.200617,6517,8517,5217,83
20.01.200617,7617,9317,5717,64
23.01.200617,5317,9417,4217,47
24.01.200617,3717,8317,3717,81
25.01.200617,851817,7318
26.01.200618,0818,3217,9517,99
27.01.200618,1718,1717,9418,08
30.01.200618,1418,2518,0218,04
31.01.200617,9618,2617,9618,2
01.02.200618,1618,418,0218,14
02.02.200618,2718,2717,9217,93
03.02.200618,0618,2117,9718,19
06.02.200618,1918,4318,1218,24
07.02.200618,3718,5318,0318,1
08.02.200617,918,3217,918,2
09.02.200618,2118,818,0818,27
10.02.200618,2818,5218,1518,19
13.02.200618,1918,2517,6918,04
14.02.200618,1618,1617,7917,89
15.02.200617,9418,2317,9418,18
16.02.200618,2418,5118,1618,44
17.02.200618,5118,718,2418,67
20.02.200618,618,918,218,65
21.02.200618,818,8518,5418,62
22.02.200618,4418,718,4118,46
23.02.200618,5118,5118,0918,12
24.02.200618,2318,3217,7918,3
27.02.200618,3818,5318,1618,44
28.02.200618,3518,5118,1318,44
01.03.200618,3318,5118,1818,28
02.03.200618,2818,6917,7817,82
03.03.200617,7618,0817,5418,04
06.03.200618,1318,1317,9518,08
07.03.200618,0418,0817,6917,72
08.03.200617,6317,6517,3417,46
09.03.200617,5917,6917,4417,51
10.03.200617,4317,6417,3117,56
13.03.200617,6918,3317,6918,08
14.03.200617,9918,2317,9718,04
15.03.200618,1218,318,0418,15
16.03.200618,2618,6918,1918,61
17.03.200618,5619,1618,5618,93
20.03.200619,0119,1318,8218,88
21.03.200618,9219,0618,8118,97
22.03.200618,9619,1318,819,09
23.03.200619,0919,4219,0819,3
24.03.200619,2619,5319,2119,38
27.03.200619,3719,418,9519
28.03.200618,9219,1918,818,93
29.03.200618,9219,7318,9219,51
30.03.200619,5119,7818,9819,54
31.03.200619,5719,8719,419,79
03.04.200619,7920,1719,7919,89
04.04.200619,7720,0219,7719,82
05.04.200619,7819,8919,6519,84
06.04.200619,8419,8919,7519,82
07.04.200619,8219,9219,5919,69
10.04.200619,7520,0419,5920
11.04.200619,9420,0919,5719,6
12.04.200619,5119,619,2519,34
13.04.200619,4119,5119,1919,36
18.04.200619,4719,4719,0819,32
19.04.200619,5219,8219,3319,67
20.04.200619,6219,8519,6219,73
21.04.200619,8420,0119,7719,92
24.04.200619,9120,2519,7419,88
25.04.20062020,1819,8820,08
26.04.200620,1120,2319,9120,02
27.04.200619,9820,4719,9820,31
28.04.200620,3120,8120,2320,33
02.05.200620,2520,5420,2520,33
03.05.200620,3320,3619,8719,87
04.05.200619,9921,1319,8721,03
05.05.20062121,0420,6320,73
08.05.200620,8620,920,6220,78
09.05.200620,8620,8620,6220,81
10.05.200620,8821,1720,7120,76
11.05.200620,720,9420,6320,8
12.05.200620,6420,8320,2920,38
15.05.200620,2920,4219,9820,36
16.05.200620,5320,5419,5220,15
17.05.200620,120,3519,5219,56
18.05.200619,5220,1618,9319,12
19.05.200618,9519,2918,9519,2
22.05.200619,2519,2518,618,93
23.05.200618,9619,6318,9419,58
24.05.200619,4419,5719,0119,06
25.05.200619,0119,2218,8419,01
26.05.200619,0319,5718,9219,55
30.05.200619,5519,5518,918,95
31.05.200618,8219,5118,819,14
01.06.200618,9619,4318,9519,14
02.06.200619,1919,7518,9419,53
05.06.200619,7419,819,5619,78
06.06.200619,6719,919,3119,39
07.06.200619,3819,6119,3119,51
08.06.200619,1719,5918,9319,48
09.06.200619,719,7919,4819,79
12.06.200620,0320,0319,3819,55
13.06.200619,2819,318,4418,87
14.06.200618,8919,7518,7219,03
15.06.200619,1519,3818,9119,27
16.06.200619,5819,5819,0419,11
19.06.200619,3519,3519,0919,24
20.06.200619,1519,4818,8519,25
21.06.200619,319,5319,0619,15
22.06.200619,3919,4319,2319,39
23.06.200619,4619,5419,4219,45
26.06.200619,4619,5319,1519,27
27.06.200619,3619,419,0819,15
28.06.200619,1419,4219,0519,23
29.06.200619,2919,7119,2819,7
30.06.200619,9119,9819,8119,88
03.07.200619,9720,0919,920,07
04.07.200619,9820,1119,7420
05.07.200619,9520,0619,6519,79
06.07.200619,7920,0319,7920
07.07.200619,8920,0719,8419,97
10.07.200619,8720,1119,8620,07
11.07.200619,9820,1919,9420,09
12.07.200620,1520,1919,9820,06
13.07.200619,9820,2319,6919,79
14.07.200619,4519,6519,2419,27
17.07.200619,2419,4119,0119,16
18.07.200619,1319,2418,9919,02
19.07.200619,1919,4118,9719,37
20.07.200619,3919,5819,2519,46
21.07.200619,4419,6118,8618,92
24.07.200618,9319,218,9319,16
25.07.200619,2919,3919,0919,32
26.07.200619,319,4119,0319,14
27.07.200619,1619,3318,8518,93
28.07.200618,7819,2718,0318,05
31.07.200618,118,418,0118,22
01.08.200618,1718,2717,9718,05
02.08.200618,1418,5717,9318,05
03.08.200618,0518,0517,5617,59
04.08.200617,7618,1217,7518,06
07.08.200617,9818,2417,9818,1
08.08.200618,318,3918,1418,26
09.08.200618,3918,3918,0618,2
10.08.200617,9617,9817,4917,64
11.08.200617,7517,9717,6117,77
14.08.2006181817,7617,85
15.08.200617,818,317,818,17
16.08.200618,318,4218,1518,22
17.08.200618,3318,5518,2618,52
18.08.200618,5319,0818,5219,03
21.08.200619,0319,4318,7819,01
22.08.200618,9319,1518,5118,88
23.08.200618,9319,0418,7618,84
24.08.200618,8419,2118,3719,14
25.08.200619,1419,3519,1419,26
29.08.200619,4219,7619,1919,23
30.08.200619,2519,3919,1619,35
31.08.200619,2819,3919,2419,33
01.09.200619,2919,3919,2319,36
04.09.200619,3219,6119,3219,49
05.09.200619,5919,5919,4119,47
06.09.200619,3819,4819,2819,44
07.09.200619,4319,4818,9819,24
08.09.200619,3819,4319,2119,4
11.09.200619,419,4519,219,35
12.09.200619,3719,6619,2619,65
13.09.200619,8320,2719,5619,84
14.09.200619,7920,0219,6619,74
15.09.200619,8419,9919,7819,9
18.09.200620,0220,0219,6219,74
19.09.200619,6619,7719,4919,57
20.09.200619,6319,8319,4219,69
21.09.200619,6119,6919,519,65
22.09.200619,6119,6319,2819,42
25.09.200619,5819,6419,3419,41
26.09.200619,4319,5719,2719,5
27.09.200619,6319,6919,3419,44
28.09.200619,3919,8519,3819,7
29.09.200619,819,8119,5719,67
02.10.200619,8419,8419,4919,58
03.10.200619,4519,719,319,68
04.10.200619,6619,7719,5719,71
05.10.200619,8120,1119,7320,08
06.10.200620,2920,6919,9420,24
09.10.200620,2420,2719,9920,1
10.10.200620,0620,2919,9820,25
11.10.200620,3220,3520,0720,15
12.10.200620,1920,3220,0220,22
13.10.200620,2920,2920,0920,23
16.10.200620,2320,4620,2320,4
17.10.200620,4520,4520,0620,08
18.10.200620,2720,6920,2720,58
19.10.200620,5420,6320,3220,45
20.10.200620,3921,0220,3920,97
23.10.200621,1621,1920,8920,92
24.10.200621,0221,3920,9521,21
25.10.200621,1721,7521,1721,43
26.10.200621,4321,7121,3621,42
27.10.200621,4521,621,2321,27
30.10.200621,1721,321,0321,09
31.10.200621,0421,4220,8921,22
01.11.200621,0721,3220,9821,18
02.11.200621,0121,2520,8921,06
03.11.200621,0321,4720,9621,37
06.11.200621,321,9821,1621,84
07.11.200621,7522,3121,7522,22
08.11.200622,0322,3221,8822,22
09.11.200622,1422,3121,8922,14
10.11.200622,2322,2521,9122,19
13.11.200622,2822,2821,9522,05
14.11.200622,0822,921,7322,41
15.11.200622,522,52222,29
16.11.200622,1322,3622,0722,31
17.11.200622,4122,5221,921,95
20.11.200621,9522,0321,7921,84
21.11.200621,7322,121,7321,97
22.11.200621,9522,321,7922,06
23.11.200622,0622,1521,9222
24.11.200621,8921,9521,5921,74
27.11.200621,8622,0221,621,63
28.11.200621,5621,5921,2121,26
29.11.200621,3721,6821,2221,66
30.11.200621,5921,7221,2921,42
01.12.200621,5821,7921,3121,4
04.12.200621,422,0321,421,91
05.12.200621,9122,5921,6822,52
06.12.200622,522,6421,7622,61
07.12.200622,6523,0922,4423,04
08.12.200622,8423,0522,7922,99
11.12.200623,0423,2422,9923,22
12.12.200623,3123,4723,2223,44
13.12.200623,4424,3223,323,81
14.12.200623,7424,3623,7424,12
15.12.200624,0724,0823,7223,86
18.12.200623,7424,523,7424,18
19.12.200624,1624,2323,8923,99
20.12.200624,1224,5224,1224,27
21.12.200624,224,6524,1824,42
22.12.200624,4625,5924,3925,59
27.12.200626,2427,8823,9626,33
28.12.200626,5827,1626,4526,6
29.12.200626,7526,7526,2926,54