Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
InterContinental Hotels Group PLC logosu
IHG.L
InterContinental Hotels Group PLC
16:26:45
169.2 $
0.0000 (%0.00)
Önceki Kapanış: 171.2
Düşük₺168.75
Yüksek₺170.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IHG.L: InterContinental Hotels Group PLC Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,4961
KAPANIŞ 110,6043

En Düşük

DÜŞÜK 94,08

En Yüksek

YÜKSEK 137,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202495,6296,7895,0395,81
03.01.202495,796,0294,0894,43
04.01.202494,696,0894,695,94
05.01.202495,4695,8994,1495,4
08.01.202494,3395,6194,0895,43
09.01.202495,795,7894,6595,08
10.01.202495,2496,7295,0896,72
11.01.202496,4398,0796,2496,24
12.01.202496,7297,8396,3797,29
15.01.202497,3797,9996,9497,18
16.01.202496,6497,596,2496,59
17.01.202495,5196,7895,4896,61
18.01.202496,898,8596,4398,85
19.01.202499,39100,6198,0199,9
22.01.2024100,03101,73100,03100,81
23.01.2024100,79100,8199,0699,9
24.01.2024100,36100,8199,5100,22
25.01.2024100,6101,08100,25100,79
26.01.202499,1510198,8100,71
29.01.2024100,71101,22100,09100,36
30.01.2024100,92102,54100,71102,03
31.01.2024102,29102,48100,95100,95
01.02.2024100,44101,76100,25100,6
02.02.2024101,43101,78100,55100,87
05.02.2024101,43101,92100,71101,16
06.02.2024101,86102,67101,51101,89
07.02.2024102,08102,86101,06102,86
08.02.2024102,11104,1101,86102,75
09.02.2024103,21104,1102,7103,29
12.02.2024103,86104,39103,16104,1
13.02.2024103,64104,04100,36101,68
14.02.2024101,94103,02101,59102,83
15.02.2024103,99104,5103,08103,4
16.02.2024103,94104,45103,18104,45
19.02.2024104,18106,79104,02106,47
20.02.2024104,61113,3104,61112,17
21.02.2024113,09114,81111,5114,81
22.02.2024115,14116,67114,62115,75
23.02.2024116,45117,96115,51117,8
26.02.2024117,85118,31116,37116,45
27.02.2024116,86116,94115,86116,83
28.02.2024116,83117,24115,14115,14
29.02.2024115,32115,67111,15112,79
01.03.2024113,84114,41112,18112,47
04.03.2024112,87113,06111,37111,8
05.03.2024111,47112,77110,45112,61
06.03.2024112,69112,98111,66112,04
07.03.2024111,69111,85109,35109,75
08.03.2024110,24110,51108,78110,1
11.03.2024109,67110,45109,05109,94
12.03.2024110,91113,14110,88113,14
13.03.2024110,51112,52110,32110,61
14.03.2024110,88110,94108,49109,75
15.03.2024109,51110,16108,54108,54
18.03.2024109,13109,16108,06108,06
19.03.2024107,92108,92107,87108,67
20.03.2024108,35108,89107,52108,43
21.03.2024109,99110,05108,41108,92
22.03.2024109,32110,13108,84109,81
25.03.2024109,78110,61109,19110,07
26.03.2024109,81112,63109,78112,2
27.03.2024112,15112,2110,77111,82
28.03.2024111,72112,82110,94110,94
02.04.2024110,77111,56108,89109,46
03.04.2024108,89109,56107,68109,13
04.04.2024107,87108,03106,49107,06
05.04.2024105,28105,98104,45105,98
08.04.2024105,69107,33105,61107,25
09.04.2024107,01107,52105,26105,82
10.04.2024106,47106,68105,58106,33
11.04.2024106,25106,55104,45106,2
12.04.2024106,95107,84104,88105,04
15.04.2024105,15106,87104,96106,01
16.04.2024104,72105,62103,94104,53
17.04.2024104,13106,44104,04104,91
18.04.2024106,12106,12104,39105,5
19.04.2024104,77105,31103,61105,2
22.04.2024105,69106,68105,31106,04
23.04.2024106,63109,08106,49107,65
24.04.2024107,65109,67107,3109,29
25.04.2024108,49109,19106,63107,71
26.04.2024108,27109,08107,49108,14
29.04.2024108,46108,46106,31106,49
30.04.2024106,68106,98105,69105,69
02.05.2024105,88106,17104,83106,17
03.05.2024103,91105,53102,03103,99
07.05.2024105,88107,6105,18106,36
08.05.2024107,19108,06105,93106,17
09.05.2024106,52107,11104,39104,88
10.05.2024104,23107,22104,23106,2
13.05.2024106,58107,01105,69106,87
14.05.2024106,44106,74105,42105,71
15.05.2024105,85105,98104,56105,26
16.05.2024107,27107,27104,31105,04
17.05.2024105,04105,39104,77105,28
20.05.2024105,53107,03105,28106,33
21.05.2024105,98106,98104,48105,01
22.05.2024103,78105,93103,45105,93
23.05.2024106,06107,03105,93106,36
24.05.2024104,61106,9103,48106,82
28.05.2024107,01107,49105,15105,44
29.05.2024105,04105,31103,37103,48
30.05.2024103,18105,18102,86104,37
31.05.2024104,39106,33104,1106,33
03.06.2024107,36108,35106,17107,03
04.06.2024106,47107,73105,77107,06
05.06.2024107,76108,49107,25107,92
06.06.2024108,35108,57107,3107,52
07.06.2024107,33107,56105,98106,84
10.06.2024106,25107,44106,04107,44
11.06.2024107,73108,06106,84107,68
12.06.2024108,08110,51107,81110,29
13.06.2024110,29111,21109,94110,72
14.06.2024111,23111,91109,37110,1
17.06.2024110,59111,58109,19109,51
18.06.2024110,1112,17110,02111,23
19.06.2024111,15111,39110,07111,07
20.06.2024111,37111,8110,64111,72
21.06.2024111,39112,04110,51111,26
24.06.2024112,39113,6111,15112,23
25.06.2024112,93112,93111,21112,39
26.06.2024113,41113,6111,66111,85
27.06.2024111,91112,34111,5111,66
28.06.2024112,15112,55111,07112,07
01.07.2024112,5112,96108,27110,24
02.07.2024109,56110,29109,05109,94
03.07.2024110,64111,15109,99110,64
04.07.2024110,75111,8110,42110,99
05.07.2024111,1111,69108,27108,51
08.07.2024108,65110,37108,19109,05
09.07.2024109,05110,86108,65109,75
10.07.2024109,7111,21109,05111,21
11.07.2024111,37111,96109,94111,61
12.07.2024112,26112,5110,4111,93
15.07.2024111,77113,74111,72112,85
16.07.2024112,55114,97111,66114,76
17.07.2024114,57114,6112,61112,96
18.07.2024112,17112,61110,05110,05
19.07.2024109,89111,34109,16110,59
22.07.2024111,1111,1109,08110,1
23.07.2024110,13111,23109,32110,75
24.07.2024110,64111,96108,7108,7
25.07.2024107,95108,35105,61107,62
26.07.2024106,04107,97105,74107,52
29.07.2024108,11108,51107,36107,76
30.07.2024107,68109,56107,6108,73
31.07.2024109,67109,67104,15105,53
01.08.2024105,69105,79102,48102,56
02.08.2024100,52101,2798,0199,15
05.08.202497,3499,7494,6598,98
06.08.2024102,62103,2198,4799,74
07.08.202499,7999,8896,6797,91
08.08.202496,9997,6695,1697,07
09.08.202497,1598,3996,7797,88
12.08.202498,4298,5896,797,29
13.08.202497,5898,2896,3798,28
14.08.202499,4199,6698,198,5
15.08.202498,45101,1197,91100,76
16.08.2024100,84101,0699,98100,49
19.08.202499,87100,9299,33100,79
20.08.2024100,92102,32100,14100,3
21.08.2024100,2210199,93100,6
22.08.2024100,87101,19100,11100,65
23.08.2024101,27101,33100,3101,22
27.08.2024100,17101,6599,79101,11
28.08.2024101,33101,84100,96101,59
29.08.2024101,43103,08100,92102,75
30.08.2024102,43102,97101,54102,08
02.09.2024102,48103,51101,27103,13
03.09.2024103,32104,23101,97102,51
04.09.2024100,79101,68100,73100,95
05.09.2024100,68101,89100,44101,03
06.09.2024100,84103,13100,67101,38
09.09.2024102,05103,83102,05102,94
10.09.2024103,05103,69102,08102,89
11.09.2024102,75103,88101,7103,56
12.09.2024104,61104,93102,91104,26
13.09.2024104,39105,85104,37105,63
16.09.2024105,15106,23105,09105,66
17.09.2024106,04106,68105,85105,85
18.09.2024107,68107,71106,47106,52
19.09.2024107,89108,92107,27108,46
20.09.2024108,22108,3107,25107,95
23.09.2024108,3109,13107,68107,92
24.09.2024108,59110,67108,57110,4
25.09.2024109,97111,72109,97110,51
26.09.2024111,53112,39110,37110,77
27.09.2024110,96113,14110,96112,31
30.09.2024112,01113,2109,25109,51
01.10.2024109,72110,61107,85109
02.10.2024108,78109,08107,38109,08
03.10.2024109,11110,96108,78110,1
04.10.2024109,81112,42109,4111,53
07.10.2024112,31113,33111,23112,5
08.10.2024111,74112,37111,42112,15
09.10.2024112,39113,95111,91113,79
10.10.2024113,47114,09112,69113,41
11.10.2024113,41113,79112,12113,76
14.10.2024113,65114,27113,06114,14
15.10.2024114,41115,46113,3113,39
16.10.2024113,6115,65113,12115,24
17.10.2024115,59116,21114,46115,73
18.10.2024115,32116,02114,97116
21.10.2024116116,54115,3115,3
22.10.2024112,58117,29111,61117,29
23.10.2024116,97117,96114,6115,46
24.10.2024114,89115,46112,61115,46
25.10.2024114,06114,95113,65114,49
28.10.2024115,46116,27114,68115,43
29.10.2024116,05116,4115,22115,59
30.10.2024115,24115,54114,44115,43
31.10.2024114,81115,24113,76115,24
01.11.2024114,95116,08114,22115,65
04.11.2024115,11115,84114114,06
05.11.2024114,11115,75113,6115,14
06.11.2024118,23122,2117,26121,17
07.11.2024121,57122,97120,52121,25
08.11.2024123,08124,77122,1124,61
11.11.2024125,28126,39125,18126,17
12.11.2024125,53126,33124,83125,85
13.11.2024125,8127,01125,37127,01
14.11.2024127,38128,35126,52127,76
15.11.2024127,87129,11127,03127,87
18.11.2024127,3128,41126,41128,06
19.11.2024128,14128,6126,41127,63
20.11.2024128,6128,62126,98128,14
21.11.2024128,84130,02127,11129,81
22.11.2024130,91131,4129,46130,16
25.11.2024131,23132,28130,05131,91
26.11.2024131,64133,33131,26132,82
27.11.2024132,85133,23131,77132,2
28.11.2024132,12132,66131,42131,8
29.11.2024131,85132,63131,74131,91
02.12.2024132,36132,79131,83132,66
03.12.2024132,9134,67132,74134,67
04.12.2024134,57135,27133,87134,93
05.12.2024135,2137,16134,87137,02
06.12.2024136,62137,06135,81136,55
09.12.2024136,62137,22133,17133,25
10.12.2024132,71133,76131,26131,34
11.12.2024131,31134,25131,13133,49
12.12.2024133,63134,87133,47134,38
13.12.2024134,52135,23133,79133,87
16.12.2024133,55134,28133,12134,17
17.12.2024133,71134,73133,71133,82
18.12.2024134,19135,54133,95135,27
19.12.2024132,31133,28130,99132,82
20.12.2024133,36134,38131,48134,01
23.12.2024133,17134,63132,61133,82
24.12.2024135,27135,41134,3134,67
27.12.2024134,6134,97133,49134,06
30.12.2024133,52134,67133,25133,98
31.12.2024133,55134,67133,17133,98