Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
JET.L
Just Eat Takeaway.com N.V.
15:35:26
1134 £
0.0000 (%0.00)
Önceki Kapanış: 1148
Düşük₺1118
Yüksek₺1152.7987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JET.L: Just Eat Takeaway.com N.V. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.313,1517
KAPANIŞ 2.313,7783

En Düşük

DÜŞÜK 2.142,3831

En Yüksek

YÜKSEK 2.486,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.10.20162.412,4382.438,472.412,4382.413,6379
12.10.20162.438,40212.438,40212.438,40212.438,4021
13.10.20162.438,40212.438,40212.438,40212.438,4021
14.10.20162.438,40212.438,40212.438,40212.438,4021
17.10.20162.438,40212.438,40212.438,40212.438,4021
18.10.20162.438,40212.438,40212.438,40212.438,4021
19.10.20162.438,40212.438,40212.438,40212.438,4021
20.10.20162.466,012.470,97192.466,012.466,105
21.10.20162.478,752.486,492.478,752.478,97
24.10.20162.4352.4352.426,6352.426,635
25.10.20162.355,13212.355,13212.355,13212.355,1321
26.10.20162.336,12792.336,12792.336,12792.336,1279
27.10.20162.287,5642.286,41992.236,1232.236,123
28.10.20162.144,43992.293,85012.144,43992.293,8501
31.10.20162.152,4282.159,7182.142,38312.154,2771
01.11.20162.158,25812.158,262.158,25812.158,26
02.11.20162.181,72292.181,72292.158,7282.158,728
03.11.20162.158,7282.158,7282.158,7282.158,728
04.11.20162.184,56812.208,3732.184,56812.208,373
07.11.20162.167,1232.167,1232.167,1232.167,123
08.11.20162.166,33792.166,33792.166,33792.166,3379
09.11.20162.166,33792.166,33792.166,33792.166,3379
10.11.20162.230,1232.230,1232.230,1232.230,123
11.11.20162.3002.313,752.232,1242.232,124
14.11.20162.200,5622.200,5622.187,17312.187,1731
15.11.20162.163,14992.163,14992.161,11892.161,1189
16.11.20162.160,97712.163,32912.142,39212.142,3921
17.11.20162.206,37892.206,37892.206,37892.206,3789
18.11.20162.218,8132.219,5632.202,52.219,563
21.11.20162.266,39312.266,39312.266,39312.266,3931
22.11.20162.316,3662.317,47192.316,3662.317,4719
23.11.20162.324,60892.332,56812.324,60892.332,5681
24.11.20162.381,1232.381,1232.381,1232.381,123
25.11.20162.427,13892.427,13892.417,87112.417,8711
28.11.20162.384,27812.415,6252.384,27812.415,625
29.11.20162.354,87012.354,87012.354,87012.354,8701
30.11.20162.353,29912.353,29912.353,29912.353,2991
01.12.20162.299,8732.299,8732.299,8732.299,873
02.12.20162.269,86692.269,86692.269,86692.269,8669
05.12.20162.269,86692.269,86692.269,86692.269,8669
06.12.20162.318,0752.318,7192.305,3762.318,719
07.12.20162.339,9292.339,9292.339,9292.339,929
08.12.20162.339,9292.339,9292.339,9292.339,929
09.12.20162.365,86012.365,86012.365,86012.365,8601
12.12.20162.3502.3502.339,87892.339,8789
13.12.20162.348,36692.348,36692.348,36692.348,3669
14.12.20162.349,8752.349,8752.349,8752.349,875
15.12.20162.347,4152.349,8772.347,4152.349,877
16.12.20162.306,272.343,1352.306,272.343,135
19.12.20162.3502.4502.348,752.359,292
20.12.20162.346,1252.350,252.346,1252.350,25
21.12.20162.350,12012.350,12012.350,12012.350,1201
22.12.20162.349,8752.349,8752.349,8752.349,875
23.12.20162.357,8752.357,8752.357,8752.357,875
28.12.20162.357,8752.357,8752.357,8752.357,875
29.12.20162.347,16412.347,16412.315,8242.315,824
30.12.20162.315,8242.315,8242.315,8242.315,824