Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
JET.L
Just Eat Takeaway.com N.V.
15:35:26
1134 £
0.0000 (%0.00)
Önceki Kapanış: 1148
Düşük₺1118
Yüksek₺1152.7987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JET.L: Just Eat Takeaway.com N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.149,1181
KAPANIŞ 8.133,4921

En Düşük

DÜŞÜK 5.345

En Yüksek

YÜKSEK 10.050
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20208.2608.3708.1958.372,5
03.01.20208.392,58.5558.3108.455
06.01.20208.547,58.4958.3358.362,5
07.01.20208.542,58.5108.3458.415
08.01.20208.517,58.6658.4408.517,5
09.01.20208.592,58.6558.4908.557,5
10.01.20208.6908.8658.6658.800
13.01.20208.902,58.8658.5708.635
14.01.20208.717,58.8158.6658.690
15.01.20208.702,58.7908.6308.712,5
16.01.20208.702,58.7008.4908.552,5
17.01.20208.6008.6408.5608.620
20.01.20208.8008.7008.5558.675
21.01.20208.6008.5758.5208.562,5
22.01.20208.6258.6908.555,54798.635
23.01.20208.6758.6908.5658.685
24.01.20208.4758.504,58.3258.490
27.01.20208.4608.4358.3508.420
28.01.20208.4058.5708.2908.542,5
29.01.20208.547,58.6708.5258.582,5
30.01.20208.537,58.5288.4458.507,5
31.01.20208.552,58.6508.399,58.435
03.02.20207.2157.3407.2107.350
04.02.20207.4257.596,757.4257.550
05.02.20207.5307.8557.5307.755
06.02.20207.9508.0707.7907.855
07.02.20208.0008.0007.690,35017.740
10.02.20207.7007.8257.6057.605
11.02.20207.7708.0507.7708.000
12.02.20208.0108.3307.690,35018.255
13.02.20208.2008.3007.8957.965
14.02.20207.8307.9207.6457.800
17.02.20207.7857.8757.6557.700
18.02.20207.5307.6807.5057.550
19.02.20207.5507.632,97517.4257.620
20.02.20207.6507.6667.5007.545
21.02.20207.5107.645,737.4557.570
24.02.20207.3607.4307.1257.220
25.02.20207.2507.3057.1457.205
26.02.20207.1557.2556.8777.165
27.02.20207.0507.0806.7956.830
28.02.20206.5356.8156.4806.815
02.03.20207.1007.1156.6706.785
03.03.20206.8707.1556.8607.090
04.03.20207.0957.229,3757.0257.200
05.03.20207.2407.3157.0457.150
06.03.20206.9807.0006.6856.715
09.03.20206.3806.4206.0206.285
10.03.20206.3356.5256.1356.150
11.03.20206.2506.3156.0206.055
12.03.20205.5655.8105.4255.505
13.03.20205.7606.209,55.4955.900
16.03.20205.7455.9555.3455.935
17.03.20206.2356.5805.8406.560
18.03.20206.3857.0206.330,1256.530
19.03.20206.9057.034,92486.205,03816.365
20.03.20206.6706.7456.1606.160
23.03.20205.8656.078,16315.7905.820
24.03.20206.0956.6756.0256.300
25.03.20206.4606.551,9176.0706.445
26.03.20206.2856.5056.2156.495
27.03.20206.3806.5306.1856.240
30.03.20206.3106.505,025.9906.050
31.03.20206.0606.505,025.999,56.060
01.04.20205.9406.1585.888,22516.120
02.04.20206.0186.3326.0186.140
03.04.20206.1366.439,526.1206.372
06.04.20206.4986.7526.4386.548
07.04.20206.6727.0166.5486.600
08.04.20206.5226.7846.5226.632
09.04.20206.8307.5586.8307.558
14.04.20207.6787.993,49027.6107.854
15.04.20207.8548.1867.7647.764
16.04.20207.8988.1867.8988.034
17.04.20208.1608.2027.7387.784
20.04.20207.8147.913,14017.670,83987.902
21.04.20207.8547.9947.7607.810
22.04.20207.8667.9867.8487.900
23.04.20207.6987.7427.4767.726
24.04.20207.6407.840,10997.5447.760
27.04.20207.7847.8247.6987.796
28.04.20207.7728.0167.7728.016
29.04.20208.0568.0747.7968.024
30.04.20208.1508.1767.998,74718.088
01.05.20208.0388.201,70027.7807.816
04.05.20207.9108.0447.8148.004
05.05.20208.0508.1827.9728.110
06.05.20208.1128.2488.0068.218
07.05.20208.1908.6048.1908.604
11.05.20208.5088.8368.4768.836
12.05.20208.8128.8328.6748.700
13.05.20208.6108.7828.578,35068.710
14.05.20208.6608.6788.4268.500
15.05.20208.6208.7628.4568.632
18.05.20208.8428.8428.6228.674
19.05.20208.6988.7268.532,62998.574
20.05.20208.4368.6208.3448.612
21.05.20208.6988.7508.5708.612
22.05.20208.6008.8988.5308.866
26.05.20208.9249.0008.604,24028.706
27.05.20208.7928.7928.484,59968.606
28.05.20208.6808.7708.6008.706
29.05.20208.6508.9188.6508.750
01.06.20208.8208.859,468.6748.676
02.06.20208.6348.9568.616,55968.956
03.06.20209.1149.1148.8429.036
04.06.20208.9649.1048.9188.994
05.06.20209.0829.1688.7728.794
08.06.20208.7648.7648.5028.640
09.06.20208.6448.8128.5648.774
10.06.20208.8129.0307.1407.626
11.06.20207.6207.9107.3147.392
12.06.20207.4367.691,85017.354,08017.376
15.06.20207.2527.795,85017.1867.222
16.06.20207.3707.6747.3447.674
17.06.20207.8087.9147.6567.860
18.06.20207.8347.851,72517.7187.718
19.06.20207.7787.8907.700,16217.828
22.06.20207.8207.9527.7607.858
23.06.20207.9968.2747.904,778.244
24.06.20208.2628.3508.0708.170
25.06.20208.1308.3108.0328.310
26.06.20208.3468.4648.039,54988.438
29.06.20208.4908.6388.4368.630
30.06.20208.5708.6228.400,21788.442
01.07.20208.4428.5508.1248.372
02.07.20208.4428.4908.3488.488
03.07.20208.5048.6928.5048.600
06.07.20208.7648.8928.5888.840
07.07.20209.0089.0088.6368.698
08.07.20208.6328.6688.5308.530
09.07.20208.6268.6268.4488.488
10.07.20208.4628.5208.3828.404
13.07.20208.4708.5188.357,218.494
14.07.20208.3628.4548.2568.354
15.07.20208.3948.5148.3568.384
16.07.20208.3508.3828.1868.186
17.07.20208.3128.4488.2648.404
20.07.20208.4128.4768.3488.390
21.07.20208.5208.6008.4228.442
22.07.20208.4448.5288.4108.464
23.07.20208.5568.5848.3968.420
24.07.20208.2248.2868.0628.166
27.07.20208.2508.3588.2448.310
28.07.20208.3888.5348.3568.382
29.07.20208.3668.5168.3488.410
30.07.20208.3928.4028.1328.214
31.07.20208.2608.3528.2068.250
03.08.20208.4468.6368.3268.576
04.08.20208.6048.670,17488.4548.514
05.08.20208.6568.663,37898.5368.658
06.08.20208.6068.7208.5868.720
07.08.20208.6768.8628.6288.802
10.08.20208.8248.8248.590,16998.628
11.08.20208.5108.759,88098.5108.678
12.08.20208.7529.2568.700,99028.998
13.08.20208.9669.259,19248.9669.122
14.08.20209.1349.2888.9208.938
17.08.20208.9789.0508.9069.036
18.08.20208.9529.1768.9529.062
19.08.20209.1049.1268.9449.024
20.08.20208.9889.0388.8488.876
21.08.20208.8508.9628.8448.890
24.08.20208.9449.0728.8088.810
25.08.20208.8368.8368.6208.684
26.08.20208.6808.7368.620,468.730
27.08.20208.6928.7428.5308.580
28.08.20208.5808.5828.3568.414
01.09.20208.3268.4588.2808.376
02.09.20208.5588.5668.3248.342
03.09.20208.3748.3928.1168.130
04.09.20208.0728.1887.8407.888
07.09.20207.9728.2627.9688.254
08.09.20208.2488.2588.0588.258
09.09.20208.2808.3988.2608.298
10.09.20208.3268.387,38488.2048.384
11.09.20208.3448.426,95028.3248.332
14.09.20208.3748.4108.301,36238.368
15.09.20208.2068.6148.2068.422
16.09.20208.6248.6248.2428.248
17.09.20208.1788.3508.0788.350
18.09.20208.5208.5208.2528.428
21.09.20208.3508.656,97468.3508.544
22.09.20208.5908.917,40048.5888.728
23.09.20208.8448.868,75788.7128.750
24.09.20208.6288.7188.5688.668
25.09.20208.6588.6948.598,82038.600
28.09.20208.8508.8748.6348.634
29.09.20208.7008.7948.6308.750
30.09.20208.7648.7728.6528.692
01.10.20208.6688.7668.5288.750
02.10.20208.7688.8228.6168.758
05.10.20208.7708.8288.6188.732
06.10.20208.7408.8268.6828.690
07.10.20208.6088.7788.5928.704
08.10.20208.7288.7668.6268.692
09.10.20208.7328.8148.586,82038.798
12.10.20208.9248.9248.7088.890
13.10.20208.8829.0328.8308.842
14.10.20209.1469.4109.126,96789.404
15.10.20209.4249.6009.3609.598
16.10.20209.82010.0509.810,71489.980
19.10.202010.02010.0209.7909.918
20.10.20209.8929.8929.7289.750
21.10.20209.7729.7729.3849.390
22.10.20209.3349.4089.1729.324
23.10.20209.3069.3329.1629.174
26.10.20209.1009.315,30968.9488.972
27.10.20208.9449.0548.8809.004
28.10.20208.8689.0788.8008.800
29.10.20208.8508.9668.788,25498.800
30.10.20208.8088.9028.5488.568
02.11.20208.6468.9028.610,65048.762
03.11.20208.7208.7688.593,31458.636
04.11.20208.7009.048,34288.7009.006
05.11.20209.0869.3929.0789.290
06.11.20209.2069.234,259.0389.216
09.11.20209.2729.3228.2188.392
10.11.20208.3268.3687.946,61528.110
11.11.20208.0828.4448.0068.414
12.11.20208.6348.6348.365,68958.408
13.11.20208.4228.5708.3688.414
16.11.20208.5028.5028.0868.134
17.11.20208.2188.2648.1008.152
18.11.20208.1888.2668.0308.030
19.11.20208.0208.2167.9928.052
20.11.20208.0708.1188.0388.070
23.11.20208.0288.0887.7987.798
24.11.20207.7947.8507.6587.680
25.11.20207.6427.8067.6427.758
26.11.20207.8707.8867.7607.820
27.11.20207.9147.9207.7427.920
30.11.20207.8628.1167.8627.960
01.12.20207.9208.1127.8888.030
02.12.20207.9888.1167.9888.030
03.12.20207.9508.0767.7767.790
04.12.20207.8207.8327.6547.696
07.12.20207.7447.8607.6407.644
08.12.20207.6107.6667.5147.532
09.12.20207.6128.0847.5468.084
10.12.20208.0788.185,527.8447.844
11.12.20207.9048.0227.9047.926
14.12.20207.9427.9867.8547.948
15.12.20207.9728.060,06497.743,967.860
16.12.20207.8827.9147.7187.758
17.12.20207.8687.8687.7047.810
18.12.20207.9308.0907.8287.970
21.12.20208.1288.272,70027.8288.120
22.12.20208.0588.2428.002,968.194
23.12.20208.1788.1887.9648.000
24.12.20208.0468.076,34428.0088.054
29.12.20208.4148.4228.2148.214
30.12.20208.2248.2988.1668.272
31.12.20208.1228.316,48058.1228.260