JET.L
Just Eat Takeaway.com N.V.
15:35:26
1134 £
0.0000 (%0.00)
Önceki Kapanış: 1148
Düşük₺1118
Yüksek₺1152.7987
JET.L: Just Eat Takeaway.com N.V. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.618,3423
KAPANIŞ 3.618,784
En Düşük
DÜŞÜK 2.330,1431
En Yüksek
YÜKSEK 5.002,0342
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2017 | 2.352,261 | 2.352,261 | 2.330,1431 | 2.349,8569 |
| 04.01.2017 | 2.354,875 | 2.354,875 | 2.354,875 | 2.354,875 |
| 05.01.2017 | 2.354,875 | 2.354,875 | 2.354,875 | 2.354,875 |
| 06.01.2017 | 2.352,875 | 2.352,875 | 2.352,875 | 2.352,875 |
| 09.01.2017 | 2.373,688 | 2.373,688 | 2.350,635 | 2.350,635 |
| 10.01.2017 | 2.376,7451 | 2.381,821 | 2.376,7451 | 2.381,821 |
| 11.01.2017 | 2.381,821 | 2.381,821 | 2.381,821 | 2.381,821 |
| 12.01.2017 | 2.683,75 | 2.759,844 | 2.500,877 | 2.623,9299 |
| 13.01.2017 | 2.899,8459 | 2.899,8459 | 2.899,8459 | 2.899,8459 |
| 16.01.2017 | 2.985,1499 | 2.985,1499 | 2.985,1499 | 2.985,1499 |
| 17.01.2017 | 2.951,75 | 2.999,832 | 2.951,75 | 2.999,832 |
| 18.01.2017 | 3.026,25 | 3.026,25 | 2.887,75 | 2.977,3789 |
| 19.01.2017 | 2.971,563 | 2.979,3501 | 2.963 | 2.979,3501 |
| 20.01.2017 | 2.985,325 | 2.989,74 | 2.985,325 | 2.989,74 |
| 23.01.2017 | 2.990,9951 | 2.999,158 | 2.990,9939 | 2.999,158 |
| 24.01.2017 | 2.988,8169 | 2.988,833 | 2.974,824 | 2.974,824 |
| 25.01.2017 | 2.996,4971 | 2.998,6909 | 2.996,4971 | 2.997,8379 |
| 26.01.2017 | 3.012,8491 | 3.095,3301 | 3.012,8491 | 3.095,3301 |
| 27.01.2017 | 3.038,822 | 3.038,822 | 3.038,822 | 3.038,822 |
| 30.01.2017 | 3.051,5249 | 3.071,1941 | 3.017,343 | 3.017,343 |
| 31.01.2017 | 3.036,3081 | 3.036,3101 | 3.022,511 | 3.029,3359 |
| 01.02.2017 | 3.075,303 | 3.085,4861 | 3.054,2759 | 3.085,4861 |
| 02.02.2017 | 3.066,8101 | 3.066,8101 | 3.066,0439 | 3.066,0439 |
| 03.02.2017 | 3.071,3889 | 3.089,333 | 3.071,3889 | 3.089,333 |
| 06.02.2017 | 3.053,165 | 3.053,165 | 3.053,165 | 3.053,165 |
| 07.02.2017 | 3.095 | 3.130,1741 | 3.095 | 3.130,1741 |
| 08.02.2017 | 3.103,8291 | 3.111,177 | 3.103,8201 | 3.111,177 |
| 09.02.2017 | 3.111,177 | 3.111,177 | 3.111,177 | 3.111,177 |
| 10.02.2017 | 3.172,8269 | 3.172,8269 | 3.172,8269 | 3.172,8269 |
| 13.02.2017 | 3.201,1201 | 3.201,1201 | 3.176,3259 | 3.176,3259 |
| 14.02.2017 | 3.196,324 | 3.196,324 | 3.196,324 | 3.196,324 |
| 15.02.2017 | 3.194,967 | 3.194,967 | 3.194,9661 | 3.194,9661 |
| 16.02.2017 | 3.171,175 | 3.171,175 | 3.171,175 | 3.171,175 |
| 17.02.2017 | 3.149,6741 | 3.149,6741 | 3.149,6741 | 3.149,6741 |
| 20.02.2017 | 3.150,167 | 3.150,167 | 3.150,167 | 3.150,167 |
| 21.02.2017 | 3.116,1541 | 3.116,1541 | 3.116,1541 | 3.116,1541 |
| 22.02.2017 | 3.140 | 3.140 | 3.136,6741 | 3.136,6741 |
| 23.02.2017 | 3.136,6741 | 3.136,6741 | 3.136,6741 | 3.136,6741 |
| 24.02.2017 | 3.126,7 | 3.126,7 | 3.126,7 | 3.126,7 |
| 27.02.2017 | 3.126,7 | 3.126,7 | 3.126,7 | 3.126,7 |
| 28.02.2017 | 3.137,584 | 3.137,584 | 3.137,584 | 3.137,584 |
| 01.03.2017 | 3.132,3301 | 3.140,325 | 3.132,3301 | 3.140,325 |
| 02.03.2017 | 3.145,6069 | 3.145,6069 | 3.140,6699 | 3.140,6699 |
| 03.03.2017 | 3.140,6699 | 3.140,6699 | 3.140,6699 | 3.140,6699 |
| 06.03.2017 | 3.103 | 3.124,8999 | 3.103 | 3.124,8999 |
| 07.03.2017 | 3.110,168 | 3.110,168 | 3.110,168 | 3.110,168 |
| 08.03.2017 | 3.120,167 | 3.120,167 | 3.105,437 | 3.105,437 |
| 09.03.2017 | 3.149,8259 | 3.149,8259 | 3.149,8259 | 3.149,8259 |
| 10.03.2017 | 3.157,325 | 3.157,325 | 3.157,325 | 3.157,325 |
| 13.03.2017 | 3.282,439 | 3.329,822 | 3.282,439 | 3.282,4409 |
| 14.03.2017 | 3.470,875 | 3.509,25 | 3.414,188 | 3.414,188 |
| 15.03.2017 | 3.237,75 | 3.262,5 | 3.208,6289 | 3.208,6289 |
| 16.03.2017 | 3.176,688 | 3.212,677 | 3.166,563 | 3.176,8149 |
| 17.03.2017 | 3.167,25 | 3.167,25 | 3.164,5 | 3.164,5 |
| 20.03.2017 | 3.074 | 3.074,833 | 3.068,5 | 3.074,833 |
| 21.03.2017 | 3.060,25 | 3.060,625 | 3.031,8311 | 3.031,8311 |
| 22.03.2017 | 3.011,2529 | 3.031,668 | 3.011,2529 | 3.031,668 |
| 23.03.2017 | 3.049,5901 | 3.049,5901 | 2.985,835 | 2.985,835 |
| 24.03.2017 | 3.023,946 | 3.023,946 | 3.013,6641 | 3.019,707 |
| 27.03.2017 | 3.142,158 | 3.142,158 | 3.142,158 | 3.142,158 |
| 28.03.2017 | 3.135,323 | 3.135,323 | 3.135,323 | 3.135,323 |
| 29.03.2017 | 3.123,8291 | 3.123,8291 | 3.117,9341 | 3.117,9341 |
| 30.03.2017 | 3.112,75 | 3.112,874 | 3.102,832 | 3.107,9131 |
| 31.03.2017 | 3.120 | 3.148,823 | 3.120 | 3.133,0779 |
| 03.04.2017 | 3.127,0581 | 3.129,8301 | 3.127,0581 | 3.129,8301 |
| 04.04.2017 | 3.100 | 3.134,531 | 3.075,3149 | 3.075,3149 |
| 05.04.2017 | 3.062 | 3.062 | 2.999,8359 | 2.999,8359 |
| 06.04.2017 | 2.978 | 3.080,063 | 2.978 | 2.992,833 |
| 07.04.2017 | 2.988,167 | 2.988,167 | 2.988,167 | 2.988,167 |
| 10.04.2017 | 3.018,75 | 3.025,1331 | 3.013,833 | 3.013,833 |
| 11.04.2017 | 3.018,813 | 3.018,813 | 3.006,6641 | 3.006,6641 |
| 12.04.2017 | 3.000 | 3.035,166 | 3.000 | 3.035,166 |
| 13.04.2017 | 3.062,1589 | 3.062,1589 | 3.062,1589 | 3.062,1589 |
| 18.04.2017 | 3.035,75 | 3.067,667 | 3.035,75 | 3.067,667 |
| 19.04.2017 | 3.035,1641 | 3.035,1641 | 3.035,1641 | 3.035,1641 |
| 20.04.2017 | 3.051,6541 | 3.051,6541 | 3.051,6541 | 3.051,6541 |
| 21.04.2017 | 3.076,6589 | 3.076,6589 | 3.056,313 | 3.056,313 |
| 24.04.2017 | 3.094,2781 | 3.094,2781 | 3.076,3401 | 3.076,3401 |
| 25.04.2017 | 3.075 | 3.106,842 | 3.075 | 3.106,842 |
| 26.04.2017 | 3.101,375 | 3.101,375 | 3.063,3311 | 3.063,3311 |
| 27.04.2017 | 3.073,3259 | 3.073,3259 | 3.073,3259 | 3.073,3259 |
| 28.04.2017 | 3.097,5 | 3.098,144 | 3.092,25 | 3.097,4341 |
| 02.05.2017 | 3.012,5 | 3.012,5 | 3.012,5 | 3.012,5 |
| 03.05.2017 | 2.900,1599 | 2.900,1599 | 2.900,1599 | 2.900,1599 |
| 04.05.2017 | 2.885,25 | 2.892,053 | 2.882,313 | 2.892,053 |
| 05.05.2017 | 2.892,053 | 2.892,053 | 2.892,053 | 2.892,053 |
| 08.05.2017 | 2.980,1431 | 2.980,1431 | 2.980,1431 | 2.980,1431 |
| 09.05.2017 | 2.998 | 3.002,8569 | 2.997,491 | 2.997,491 |
| 10.05.2017 | 3.030 | 3.021,28 | 3.000,1599 | 3.000,1599 |
| 11.05.2017 | 2.997,2859 | 2.997,2859 | 2.997,2859 | 2.997,2859 |
| 12.05.2017 | 2.957,1631 | 2.957,1631 | 2.957,1631 | 2.957,1631 |
| 15.05.2017 | 2.960,167 | 2.960,167 | 2.960,167 | 2.960,167 |
| 16.05.2017 | 3.033,313 | 3.146,5 | 3.033,313 | 3.054,179 |
| 17.05.2017 | 3.150 | 3.165,1799 | 3.150 | 3.165,1799 |
| 18.05.2017 | 3.122,875 | 3.272 | 3.122,875 | 3.227,189 |
| 19.05.2017 | 3.301,1851 | 3.301,1851 | 3.253,167 | 3.253,167 |
| 22.05.2017 | 3.305,655 | 3.319,8169 | 3.305,655 | 3.319,8169 |
| 23.05.2017 | 3.320 | 3.344,8159 | 3.320 | 3.344,8159 |
| 24.05.2017 | 3.450,563 | 3.459,8101 | 3.445,875 | 3.459,8101 |
| 25.05.2017 | 3.569,9641 | 3.572,7129 | 3.498,25 | 3.572,304 |
| 26.05.2017 | 3.577,325 | 3.577,333 | 3.477,4661 | 3.477,4661 |
| 30.05.2017 | 3.532,116 | 3.649,5 | 3.532,116 | 3.600,677 |
| 31.05.2017 | 3.709,25 | 3.739,5 | 3.693,5811 | 3.739,5 |
| 01.06.2017 | 3.759,293 | 3.759,293 | 3.727,207 | 3.727,208 |
| 02.06.2017 | 3.743,75 | 3.799,792 | 3.743,75 | 3.799,792 |
| 05.06.2017 | 3.797,75 | 3.839,783 | 3.791,6021 | 3.839,783 |
| 06.06.2017 | 3.799,22 | 3.799,22 | 3.789,793 | 3.789,793 |
| 07.06.2017 | 3.760,438 | 3.760,438 | 3.665,5 | 3.665,699 |
| 08.06.2017 | 3.662,7219 | 3.672,7881 | 3.662,7219 | 3.662,7241 |
| 09.06.2017 | 3.565 | 3.586,9729 | 3.565 | 3.586,9729 |
| 12.06.2017 | 3.552,1399 | 3.552,1411 | 3.551,1389 | 3.551,196 |
| 13.06.2017 | 3.596,741 | 3.639,25 | 3.596,739 | 3.639,25 |
| 14.06.2017 | 3.620,7119 | 3.629,75 | 3.620,7119 | 3.629,75 |
| 15.06.2017 | 3.600 | 3.600 | 3.597,0259 | 3.597,0259 |
| 16.06.2017 | 3.603,803 | 3.603,803 | 3.603,5029 | 3.603,5029 |
| 19.06.2017 | 3.603,5029 | 3.603,5029 | 3.603,5029 | 3.603,5029 |
| 20.06.2017 | 3.622,335 | 3.622,335 | 3.620,2881 | 3.620,675 |
| 21.06.2017 | 3.641,0811 | 3.686,449 | 3.634,0649 | 3.634,0649 |
| 22.06.2017 | 3.738,78 | 3.749,7939 | 3.717,187 | 3.749,7939 |
| 23.06.2017 | 3.760 | 3.760 | 3.691,707 | 3.736,75 |
| 26.06.2017 | 3.743,791 | 3.743,791 | 3.743,791 | 3.743,791 |
| 27.06.2017 | 3.710,813 | 3.711,5 | 3.710,813 | 3.711,2991 |
| 28.06.2017 | 3.719,5 | 3.719,5 | 3.719,292 | 3.719,292 |
| 29.06.2017 | 3.710,2 | 3.710,2 | 3.710,2 | 3.710,2 |
| 30.06.2017 | 3.750 | 3.750 | 3.713 | 3.729 |
| 03.07.2017 | 3.769,6001 | 3.769,6001 | 3.749,7959 | 3.765,853 |
| 04.07.2017 | 3.765,853 | 3.765,853 | 3.765,853 | 3.765,853 |
| 05.07.2017 | 3.830 | 3.830 | 3.793 | 3.799,7229 |
| 06.07.2017 | 3.779,5681 | 3.779,5681 | 3.737,9651 | 3.737,9651 |
| 07.07.2017 | 3.819,5 | 3.819,5 | 3.758,6919 | 3.807,47 |
| 10.07.2017 | 4.094,1741 | 4.094,1741 | 3.984,155 | 3.984,155 |
| 11.07.2017 | 3.984,155 | 3.984,155 | 3.984,155 | 3.984,155 |
| 12.07.2017 | 4.103,063 | 4.103,063 | 4.015,2161 | 4.062 |
| 13.07.2017 | 3.992 | 3.997,269 | 3.992 | 3.997,269 |
| 14.07.2017 | 3.992 | 4.060,219 | 3.992 | 4.010,498 |
| 17.07.2017 | 4.050,7051 | 4.050,7051 | 4.040,2241 | 4.040,2241 |
| 18.07.2017 | 4.041,7949 | 4.041,7949 | 4.009,7209 | 4.009,7209 |
| 19.07.2017 | 3.990,2229 | 3.990,2229 | 3.990,2229 | 3.990,2229 |
| 20.07.2017 | 4.000,7271 | 4.000,7271 | 4.000,7271 | 4.000,7271 |
| 21.07.2017 | 3.920,219 | 3.973,9871 | 3.920,219 | 3.973,9871 |
| 24.07.2017 | 3.946,7839 | 3.946,7839 | 3.946,7839 | 3.946,7839 |
| 25.07.2017 | 3.971 | 3.977,9541 | 3.971 | 3.977,9541 |
| 26.07.2017 | 3.915,709 | 3.918,1111 | 3.915,709 | 3.918,1111 |
| 27.07.2017 | 3.914,5 | 3.914,75 | 3.914,5 | 3.914,75 |
| 28.07.2017 | 3.872,927 | 3.872,927 | 3.868,2271 | 3.868,2271 |
| 31.07.2017 | 3.839,95 | 3.859,708 | 3.839,95 | 3.859,708 |
| 01.08.2017 | 3.910 | 3.918,75 | 3.897,208 | 3.917,8679 |
| 02.08.2017 | 3.760,125 | 3.915,688 | 3.700 | 3.705 |
| 03.08.2017 | 3.716,75 | 3.739,2959 | 3.688,5 | 3.702,5869 |
| 04.08.2017 | 3.745,6599 | 3.757,292 | 3.745,6599 | 3.757,292 |
| 07.08.2017 | 3.720,293 | 3.720,293 | 3.706,7791 | 3.706,7791 |
| 08.08.2017 | 3.739,7971 | 3.739,7971 | 3.739,0061 | 3.739,0061 |
| 09.08.2017 | 3.725 | 3.725 | 3.711,937 | 3.713,3491 |
| 10.08.2017 | 3.727 | 3.754,709 | 3.727 | 3.727,146 |
| 11.08.2017 | 3.707 | 3.740,2041 | 3.707 | 3.733,25 |
| 14.08.2017 | 3.756,25 | 3.756,25 | 3.724,1189 | 3.724,1189 |
| 15.08.2017 | 3.749,75 | 3.779,7051 | 3.749,5959 | 3.749,5959 |
| 16.08.2017 | 3.777,3899 | 3.783,293 | 3.777,3899 | 3.783,293 |
| 17.08.2017 | 3.770,293 | 3.770,293 | 3.770,293 | 3.770,293 |
| 18.08.2017 | 3.718 | 3.729,792 | 3.700,03 | 3.729,792 |
| 21.08.2017 | 3.700,5 | 3.753,709 | 3.700,5 | 3.701,8501 |
| 22.08.2017 | 3.749,7539 | 3.749,7539 | 3.745,3049 | 3.745,3049 |
| 23.08.2017 | 3.782,9199 | 3.786,7129 | 3.782,9199 | 3.786,2849 |
| 24.08.2017 | 3.761,738 | 3.761,738 | 3.756,2051 | 3.756,2051 |
| 25.08.2017 | 3.757,5 | 3.757,5 | 3.678,425 | 3.697,697 |
| 29.08.2017 | 3.706,311 | 3.711,2 | 3.706,311 | 3.711,2 |
| 30.08.2017 | 3.700 | 3.731,7019 | 3.700 | 3.731,7019 |
| 31.08.2017 | 3.900,2109 | 3.900,2109 | 3.886,8501 | 3.895,77 |
| 01.09.2017 | 3.921,6089 | 4.059,938 | 3.927,5 | 3.993,8989 |
| 04.09.2017 | 4.012 | 4.030,4761 | 4.000 | 4.001,5601 |
| 05.09.2017 | 4.063 | 4.063,2261 | 4.053,479 | 4.053,479 |
| 06.09.2017 | 4.070,7671 | 4.090,0701 | 4.070,7671 | 4.090,0701 |
| 07.09.2017 | 4.008,3999 | 4.027,3611 | 3.990,5 | 3.990,5 |
| 08.09.2017 | 3.700 | 3.705,55 | 3.604 | 3.639,281 |
| 11.09.2017 | 3.662,75 | 3.680 | 3.662,75 | 3.679,7981 |
| 12.09.2017 | 3.689,7981 | 3.689,7981 | 3.689,7981 | 3.689,7981 |
| 13.09.2017 | 3.684,7981 | 3.684,7981 | 3.684,7981 | 3.684,7981 |
| 14.09.2017 | 3.699,7971 | 3.699,7971 | 3.694,033 | 3.694,033 |
| 15.09.2017 | 3.698,75 | 3.748,2729 | 3.698,75 | 3.702,394 |
| 18.09.2017 | 3.730,45 | 3.730,45 | 3.725 | 3.725,2041 |
| 19.09.2017 | 3.714,9609 | 3.714,9609 | 3.714,9609 | 3.714,9609 |
| 20.09.2017 | 3.710 | 3.717,5 | 3.704,792 | 3.705,333 |
| 21.09.2017 | 3.707,7981 | 3.719,8 | 3.706,7549 | 3.706,7549 |
| 22.09.2017 | 3.722,5 | 3.722,5 | 3.700,7251 | 3.710,2959 |
| 25.09.2017 | 3.717 | 3.767 | 3.717 | 3.744,4109 |
| 26.09.2017 | 3.750,208 | 3.750,208 | 3.750,208 | 3.750,208 |
| 27.09.2017 | 3.748,0801 | 3.748,0801 | 3.738,7141 | 3.738,7141 |
| 28.09.2017 | 3.736,937 | 3.760,7959 | 3.736,062 | 3.760,7959 |
| 29.09.2017 | 3.737,75 | 3.740,937 | 3.720,2959 | 3.720,2959 |
| 02.10.2017 | 3.722,375 | 3.724,4041 | 3.707,041 | 3.711,6799 |
| 03.10.2017 | 3.690,3799 | 3.690,3799 | 3.684,79 | 3.684,79 |
| 04.10.2017 | 3.691,813 | 3.691,813 | 3.686,2981 | 3.690,76 |
| 05.10.2017 | 3.702,125 | 3.702,125 | 3.637 | 3.670 |
| 06.10.2017 | 3.694,5 | 3.728,5 | 3.694,5 | 3.694,6479 |
| 09.10.2017 | 3.695,5 | 3.695,5 | 3.684,2959 | 3.684,2959 |
| 10.10.2017 | 3.829,7891 | 3.861,5559 | 3.829,7891 | 3.861,5549 |
| 11.10.2017 | 4.008,2219 | 4.027,2581 | 4.008,2219 | 4.027,2581 |
| 12.10.2017 | 4.044 | 4.250,2651 | 4.044 | 4.250,2651 |
| 13.10.2017 | 4.106,5 | 4.106,5 | 4.103,2271 | 4.103,2271 |
| 16.10.2017 | 4.026,8401 | 4.036,1699 | 4.004,72 | 4.004,72 |
| 17.10.2017 | 3.915,78 | 3.965,2209 | 3.915,78 | 3.965,2209 |
| 18.10.2017 | 4.021 | 4.062,75 | 4.021 | 4.062,75 |
| 19.10.2017 | 4.042,7771 | 4.042,7771 | 4.042,7771 | 4.042,7771 |
| 20.10.2017 | 4.047,28 | 4.074,8789 | 4.047,28 | 4.070,842 |
| 23.10.2017 | 4.095,5 | 4.095,5 | 4.085,8911 | 4.085,8911 |
| 24.10.2017 | 4.018 | 4.018,5 | 4.000,78 | 4.004,4099 |
| 25.10.2017 | 4.062,2759 | 4.076,334 | 4.049,167 | 4.076,334 |
| 26.10.2017 | 4.068,5 | 4.068,5 | 4.068,2759 | 4.068,2759 |
| 27.10.2017 | 4.071,7749 | 4.088,8689 | 4.071,7749 | 4.088,8689 |
| 30.10.2017 | 4.092,7781 | 4.092,7781 | 4.092,7781 | 4.092,7781 |
| 31.10.2017 | 4.053,5 | 4.057,2759 | 4.048 | 4.057,2759 |
| 01.11.2017 | 4.235,2681 | 4.235,2681 | 4.235,2681 | 4.235,2681 |
| 02.11.2017 | 4.186,2002 | 4.222,291 | 4.182,1611 | 4.182,1611 |
| 03.11.2017 | 4.347,5 | 4.389,7578 | 4.302,396 | 4.389,7578 |
| 06.11.2017 | 4.389,7578 | 4.389,7578 | 4.389,7578 | 4.389,7578 |
| 07.11.2017 | 4.302,687 | 4.302,7212 | 4.279,7329 | 4.302,7212 |
| 08.11.2017 | 4.301,2378 | 4.301,2378 | 4.301,2378 | 4.301,2378 |
| 09.11.2017 | 4.230,77 | 4.230,77 | 4.160,23 | 4.160,23 |
| 10.11.2017 | 4.185 | 4.185 | 4.179,7681 | 4.179,7681 |
| 13.11.2017 | 4.129,728 | 4.129,728 | 4.129,728 | 4.129,728 |
| 14.11.2017 | 4.149,7241 | 4.149,7241 | 4.149,7241 | 4.149,7241 |
| 15.11.2017 | 4.156,5 | 4.161,896 | 4.156,5 | 4.156,7349 |
| 16.11.2017 | 4.183,875 | 4.258,7632 | 4.183,875 | 4.204,564 |
| 17.11.2017 | 4.231,188 | 4.269,7671 | 4.231,188 | 4.269,7671 |
| 20.11.2017 | 4.269,7671 | 4.269,7671 | 4.269,7671 | 4.269,7671 |
| 21.11.2017 | 4.269,7671 | 4.269,7671 | 4.269,7671 | 4.269,7671 |
| 22.11.2017 | 4.269,7671 | 4.269,7671 | 4.269,7671 | 4.269,7671 |
| 23.11.2017 | 4.269,7671 | 4.269,7671 | 4.269,7671 | 4.269,7671 |
| 24.11.2017 | 4.269,7671 | 4.269,7671 | 4.269,7671 | 4.269,7671 |
| 27.11.2017 | 4.269,7671 | 4.269,7671 | 4.269,7671 | 4.269,7671 |
| 28.11.2017 | 4.485 | 4.485 | 4.460 | 4.469,29 |
| 29.11.2017 | 4.460,5 | 4.469,687 | 4.451,5 | 4.463,6611 |
| 30.11.2017 | 4.407,5 | 4.505,2729 | 4.407,5 | 4.505,2729 |
| 01.12.2017 | 4.470 | 4.470 | 4.452,7368 | 4.452,7368 |
| 04.12.2017 | 4.468 | 4.485,2441 | 4.468 | 4.469,1152 |
| 05.12.2017 | 4.462,833 | 4.462,8428 | 4.402,5288 | 4.413,2778 |
| 06.12.2017 | 4.335,5 | 4.482,1362 | 4.300,75 | 4.463,813 |
| 07.12.2017 | 4.486,5 | 4.557,75 | 4.475,5 | 4.490,0039 |
| 08.12.2017 | 4.580 | 4.896 | 4.580 | 4.877,6489 |
| 11.12.2017 | 4.877,6489 | 4.877,6489 | 4.877,6489 | 4.877,6489 |
| 12.12.2017 | 4.877,6489 | 4.877,6489 | 4.877,6489 | 4.877,6489 |
| 13.12.2017 | 4.877,6489 | 4.877,6489 | 4.877,6489 | 4.877,6489 |
| 14.12.2017 | 4.877,6489 | 4.877,6489 | 4.877,6489 | 4.877,6489 |
| 15.12.2017 | 4.877,6489 | 4.877,6489 | 4.877,6489 | 4.877,6489 |
| 18.12.2017 | 4.930,2769 | 4.930,2769 | 4.930,2769 | 4.900 |
| 19.12.2017 | 4.940,27 | 4.940,27 | 4.940,27 | 4.900 |
| 20.12.2017 | 4.997,7729 | 5.002,0342 | 4.992,2729 | 4.900 |
| 21.12.2017 | 4.844,269 | 4.869,771 | 4.844,269 | 4.997,5 |
| 22.12.2017 | 4.997,5 | 4.997,5 | 4.997,5 | 4.997,5 |
| 27.12.2017 | 4.847 | 4.847 | 4.847 | 4.772,5 |
| 28.12.2017 | 4.979,269 | 4.979,269 | 4.979,269 | 4.772,5 |
| 29.12.2017 | 4.975,812 | 4.975,812 | 4.971,063 | 4.979 |