Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
JET.L
Just Eat Takeaway.com N.V.
15:35:26
1134 £
0.0000 (%0.00)
Önceki Kapanış: 1148
Düşük₺1118
Yüksek₺1152.7987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JET.L: Just Eat Takeaway.com N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.466,8004
KAPANIŞ 6.448,0791

En Düşük

DÜŞÜK 3.759,3169

En Yüksek

YÜKSEK 9.204
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20218.3468.4988.100,028.488
05.01.20218.4268.7368.4008.734
06.01.20218.7448.7568.4888.580
07.01.20218.6228.7148.5068.688
08.01.20218.7329.0428.6408.992
11.01.20219.2009.2048.9649.038
12.01.20219.0269.1588.885,3359.070
13.01.20219.0509.0508.4648.676
14.01.20218.7068.7068.2728.280
15.01.20218.2408.2407.8147.872
18.01.20218.0588.0587.7987.814
19.01.20217.8407.8907.7247.856
20.01.20217.9128.0187.8308.010
21.01.20218.1008.4448.0268.400
22.01.20218.4008.5888.3328.550
25.01.20218.5948.6048.3948.422
26.01.20218.4528.4808.1208.120
27.01.20218.1648.1647.7207.930
28.01.20217.7648.1367.7228.050
29.01.20218.1348.5028.0508.372
01.02.20218.2768.4988.2768.414
02.02.20218.4448.4448.1228.134
03.02.20218.2008.2268.0988.194
04.02.20218.0768.2707.8767.930
05.02.20218.0068.0827.8807.950
08.02.20217.9307.9907.8167.904
09.02.20217.8867.938,13097.7567.766
10.02.20217.7947.8287.5627.620
11.02.20217.6067.9187.6067.736
12.02.20217.6867.9787.6247.930
15.02.20217.9807.9967.8187.838
16.02.20217.8647.8667.7347.742
17.02.20217.7087.7667.5627.562
18.02.20217.6947.6947.4687.540
19.02.20217.5627.6827.4907.508
22.02.20217.4627.4627.1647.166
23.02.20217.1947.2426.8347.032
24.02.20216.9267.1386.8406.956
25.02.20216.9807.0826.9387.046
26.02.20216.9247.0186.7906.914
01.03.20217.0267.1246.9226.946
02.03.20216.9427.0946.9126.912
03.03.20216.9947.0486.7066.770
04.03.20216.6766.7286.5206.562
05.03.20216.4666.570,36086.3606.382
08.03.20216.3866.7086.3266.682
09.03.20216.6766.8886.5886.844
10.03.20217.1447.2866.6847.262
11.03.20217.2887.489,20027.2787.446
12.03.20217.3827.5067.3247.324
15.03.20217.3987.4427.2567.340
16.03.20217.4007.4007.1827.182
17.03.20217.1447.182,78526.9746.992
18.03.20217.0227.1086.8726.876
19.03.20216.8426.8926.7226.864
22.03.20216.8766.9266.7986.910
23.03.20216.8146.9906.7906.862
24.03.20216.8426.8486.6606.660
25.03.20216.6846.710,39996.5226.694
26.03.20216.7386.8126.6946.772
29.03.20216.7786.8186.6166.672
30.03.20216.6506.681,20026.6066.636
31.03.20216.6006.722,81016.4226.688
01.04.20216.7066.9116.6246.893
06.04.20216.8756.8956.7606.820
07.04.20216.8467.2036.8247.165
08.04.20217.2397.288,5837.1647.202
09.04.20217.2217.2507.1317.225
12.04.20217.2557.3807.1317.354
13.04.20217.3317.8597.316,39997.855
14.04.20217.8767.9847.7327.904
15.04.20217.8858.0167.8537.974
16.04.20218.0578.0977.8327.883
19.04.20217.7118.0877.7117.973
20.04.20217.9777.9997.817,79987.930
21.04.20217.8027.8027.5177.716
22.04.20217.7297.8657.6767.857
23.04.20217.8867.999,14017.7767.975
26.04.20217.9138.0087.8187.818
27.04.20217.7867.8717.6667.718
28.04.20217.6577.7647.6007.600
29.04.20217.5607.7167.438,60017.463
30.04.20217.3437.6337.333,31797.495
04.05.20217.4537.4747.2567.270
05.05.20217.1257.2007.073,81017.181
06.05.20217.1217.1967.0657.101
07.05.20217.2017.2346.983,60797.111
10.05.20217.0237.0726.8366.874
11.05.20216.7906.9036.7276.814
12.05.20216.6686.8046.2416.247
13.05.20216.2096.297,54695.9646.231
14.05.20216.2736.2856.1166.227
17.05.20216.2516.3506.1436.159
18.05.20216.1466.3116.0206.265
19.05.20216.2656.2656.0646.150
20.05.20216.2206.3536.1356.306
21.05.20216.3476.3986.189,92586.190
24.05.20216.2536.2536.1256.191
25.05.20216.2416.4796.2186.471
26.05.20216.4906.5206.4406.473
27.05.20216.3946.4196.2896.388
28.05.20216.5296.5296.3646.371
01.06.20216.3506.532,18996.3506.378
02.06.20216.3806.426,37996.2276.284
03.06.20216.3726.3726.2276.285
04.06.20216.2356.4376.2356.411
07.06.20216.4316.4316.3126.387
08.06.20216.4776.6706.3986.579
09.06.20216.5676.8276.5676.696
10.06.20216.6616.7546.5456.625
11.06.20216.5636.5636.4216.491
14.06.20216.5556.6316.3186.361
15.06.20216.4896.5936.3736.463
16.06.20216.5346.5786.4136.526
17.06.20216.4726.4906.2846.490
18.06.20216.4846.5246.3936.436
21.06.20216.4616.4636.3666.449
22.06.20216.3706.4946.2336.481
23.06.20216.4976.5166.3896.402
24.06.20216.4356.5736.3266.573
25.06.20216.5766.6696.5506.586
28.06.20216.5846.6296.5096.618
29.06.20216.6746.8806.6696.875
30.06.20216.8736.9376.6896.692
01.07.20216.6966.7136.5906.698
02.07.20216.6926.797,14996.6706.705
05.07.20216.6736.6946.5616.638
06.07.20216.5986.712,76516.5986.702
07.07.20216.6986.8106.684,27396.789
08.07.20216.8076.931,98786.6916.715
09.07.20216.7186.7266.4126.427
12.07.20216.3826.5166.3286.475
13.07.20216.4546.5616.3976.543
14.07.20216.4906.5406.3896.422
15.07.20216.2296.3945.8215.837
16.07.20215.8545.8555.5845.844
19.07.20215.7716.0825.7406.034
20.07.20215.9896.0255.7405.743
21.07.20215.8055.9535.7365.736
22.07.20215.7305.9935.7205.948
23.07.20216.0046.1035.9196.102
26.07.20216.0556.1025.9865.991
27.07.20216.0026.2945.9956.217
28.07.20216.2636.4166.2486.368
29.07.20216.3476.4246.2906.310
30.07.20216.2816.3876.224,01326.380
02.08.20216.3356.4946.3356.454
03.08.20216.3506.5776.3496.391
04.08.20216.2606.347,5426.1416.242
05.08.20216.1536.4986.1436.451
06.08.20216.4636.5486.4396.530
09.08.20216.5656.5756.4106.459
10.08.20216.4756.6276.4716.533
11.08.20216.5486.5486.2716.271
12.08.20216.2636.351,18996.0826.101
13.08.20216.0896.220,91216.0786.180
16.08.20216.1366.1776.0296.134
17.08.20216.0836.3936.0586.310
18.08.20216.3506.7516.3056.640
19.08.20216.6826.8186.573,13486.797
20.08.20216.8406.8696.708,9156.801
23.08.20216.8466.8786.7966.810
24.08.20216.8446.9706.7936.939
25.08.20216.8827.0286.8826.932
26.08.20216.9396.9766.850,73886.926
27.08.20216.9066.9066.3816.407
31.08.20216.5176.5986.4636.559
01.09.20216.6617.0946.6047.055
02.09.20217.0867.1756.9617.007
03.09.20216.9257.002,8976.8446.947
06.09.20216.9477.0536.9367.053
07.09.20217.0367.1366.9937.015
08.09.20217.0327.0726.9036.950
09.09.20216.9196.9286.7826.853
10.09.20216.8506.9126.7506.800
13.09.20216.7986.8826.6936.715
14.09.20216.7206.7766.5636.607
15.09.20216.5726.5726.3026.307
16.09.20216.2696.3946.1846.346
17.09.20216.4676.508,18996.176,91026.180
20.09.20216.1836.2055.8975.922
21.09.20215.9506.0055.8625.941
22.09.20215.8975.9175.8185.894
23.09.20215.9516.0215.8695.869
24.09.20215.8965.9125.5995.640
27.09.20215.7895.7895.4995.575
28.09.20215.5205.5735.4035.512
29.09.20215.5455.6745.5225.628
30.09.20215.6345.6895.386,52985.398
01.10.20215.3855.5025.3745.468
04.10.20215.4685.6095.4555.521
05.10.20215.5155.6845.4835.627
06.10.20215.5725.6855.5335.612
07.10.20215.6215.6575.5635.638
08.10.20215.6175.697,12015.5745.629
11.10.20215.6685.6825.4085.419
12.10.20215.3895.6065.3505.506
13.10.20215.3315.4385.2025.414
14.10.20215.4175.5305.4175.530
15.10.20215.5885.8665.5265.865
18.10.20215.9575.9575.8275.916
19.10.20215.9796.063,74025.9106.018
20.10.20216.1026.1306.019,48786.055
21.10.20216.0176.023,52395.7895.946
22.10.20215.9315.9565.7215.741
25.10.20215.7345.8235.601,04985.619
26.10.20215.6235.6995.581,29985.634
27.10.20215.5975.6665.5375.547
28.10.20215.5085.5635.2845.331
29.10.20215.2575.306,9985.1285.240
01.11.20215.2675.354,44585.1325.246
02.11.20215.2465.4495.2465.336
03.11.20215.3025.3345.1965.208
04.11.20215.3305.3525.2085.260
05.11.20215.2765.3545.1985.211
08.11.20215.2065.2485.1495.202
09.11.20215.2075.4365.1855.385
10.11.20215.2645.2925.040,56015.209
11.11.20215.1515.2275.0555.082
12.11.20215.0525.1575.0525.100
15.11.20215.1345.1545.0415.061
16.11.20215.0505.1684.997,965.108
17.11.20215.0715.1895.0165.018
18.11.20215.0185.0564.952,295.055
19.11.20215.0495.4055.029,12015.365
22.11.20215.3685.3755.0895.092
23.11.20215.1085.1415.012,215.069
24.11.20215.2525.2765.0635.162
25.11.20215.2195.2625.1395.179
26.11.20215.2055.3885.0735.087
29.11.20215.0755.0994.8784.931
30.11.20215.0465.0464.6944.694
01.12.20214.741,54.7984.6504.770
02.12.20214.704,54.7314.444,54.538,5
03.12.20214.494,54.576,54.320,54.360,5
06.12.20214.3004.3004.029,54.146,5
07.12.20214.2304.438,54.2004.350
08.12.20214.3644.5444.2734.493,5
09.12.20214.4254.5034.327,54.350,5
10.12.20214.271,54.3574.204,54.226,5
13.12.20214.2494.2494.066,7074.083
14.12.20214.120,54.1793.9753.995
15.12.20213.996,53.996,53.8753.905
16.12.20214.000,54.105,53.8663.880,5
17.12.20213.841,54.096,53.759,31694.069
20.12.20214.069,54.1073.843,53.878
21.12.20213.8704.025,53.8304.020
22.12.20214.1804.240,54.001,61214.046
23.12.20214.0594.1014.0104.051,5
24.12.20214.0704.0784.031,54.046,5
29.12.20214.0124.0513.9323.958,5
30.12.20214.048,54.048,53.872,54.048
31.12.20213.999,54.107,53.999,54.076