Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
JET.L
Just Eat Takeaway.com N.V.
15:35:26
1134 £
0.0000 (%0.00)
Önceki Kapanış: 1148
Düşük₺1118
Yüksek₺1152.7987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JET.L: Just Eat Takeaway.com N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.378,6976
KAPANIŞ 1.375,4076

En Düşük

DÜŞÜK 889,72

En Yüksek

YÜKSEK 2.456,219
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20231.7401.920,911.7401.869,4
04.01.20231.889,21.901,21.841,21.880
05.01.20231.874,81.927,61.8401.868
06.01.20231.8791.8791.8321.856,8
09.01.20231.8912.066,63991.887,62.000,5
10.01.20231.976,22.045,27911.9702.032
11.01.20232.059,52.129,772.050,52.083
12.01.20232.1252.1361.9512.122
13.01.20232.126,52.262,52.1152.185,5
16.01.20232.1362.164,52.084,52.121,5
17.01.20232.115,52.146,52.088,56012.129
18.01.20232.304,52.456,2192.2042.215,5
19.01.20232.190,52.195,76612.100,52.100,5
20.01.20232.140,52.152,06012.0802.105
23.01.20232.128,52.152,57792.0842.097,5
24.01.20232.088,52.0902.0062.013
25.01.20232.0012.011,741.938,21.969,2
26.01.20232.010,52.058,51.997,4582.033,5
27.01.20232.014,52.041,56011.999,42.019
30.01.20231.994,42.0181.966,82.005
31.01.20231.9822.0691.974,42.065,5
01.02.20232.0822.085,52.0192.035,5
02.02.20232.0782.179,52.0782.166
03.02.20232.147,52.2022.123,52.169,5
06.02.20232.169,52.169,52.032,52.104,5
07.02.20232.107,52.1262.069,5532.090,5
08.02.20232.0982.1702.0702.080
09.02.20232.081,52.081,51.978,82.050,5
10.02.20232.0172.0171.880,40411.899,4
13.02.20231.903,81.917,3181.8551.879,4
14.02.20231.8801.919,21.8431.860,6
15.02.20231.867,41.918,81.866,21.918,8
16.02.20231.955,21.967,41.9061.943,6
17.02.20231.900,41.941,21.882,81.903,8
20.02.20231.907,21.929,21.891,21.906,6
21.02.20231.870,21.8891.825,41.840
22.02.20231.811,21.833,41.791,61.812,8
23.02.20231.843,81.8601.8101.814,8
24.02.20231.8201.823,61.7551.757,6
27.02.20231.767,81.816,81.764,81.816,8
28.02.20231.791,21.831,81.791,21.809
01.03.20231.8101.8971.629,41.771,4
02.03.20231.746,61.824,61.745,6081.816
03.03.20231.834,41.913,41.834,21.884,4
06.03.20231.923,41.923,41.855,41.869,2
07.03.20231.8421.917,18991.8381.903,6
08.03.20231.945,81.945,81.814,21.841,2
09.03.20231.827,21.829,81.774,41.797,8
10.03.20231.7581.776,41.713,751.739,8
13.03.20231.732,61.755,1251.590,21.644,4
14.03.20231.650,21.694,41.629,81.669,2
15.03.20231.643,81.6671.536,4671.566,4
16.03.20231.616,21.617,43991.550,081.612,8
17.03.20231.654,81.654,81.560,31991.565,4
20.03.20231.5311.558,41.506,65411.542,4
21.03.20231.583,61.602,61.552,61.557,6
22.03.20231.555,41.561,791.527,81991.544,4
23.03.20231.5431.558,21.5191.541,4
24.03.20231.561,41.561,41.463,21.478,4
27.03.20231.496,81.499,21.450,06991.456,6
28.03.20231.468,81.4801.440,741.467,4
29.03.20231.472,41.502,9361.467,21.491,2
30.03.20231.490,21.543,81.482,81.532,8
31.03.20231.529,21.5441.510,241.543,4
03.04.20231.5471.5471.496,6621.502
04.04.20231.4941.5001.4431.443
05.04.20231.4791.4791.3361.353
06.04.20231.3461.3931.3191.329
11.04.20231.3411.3561.2941.344
12.04.20231.3361.3821.3021.303
13.04.20231.3041.3381.3031.330
14.04.20231.3331.363,341.3081.356
17.04.20231.3561.403,18011.3561.395
18.04.20231.4471.4471.381,761.436
19.04.20231.4871.5061.3461.438
20.04.20231.4721.4721.3681.406
21.04.20231.3971.400,231.3521.370
24.04.20231.3691.404,5981.3531.356
25.04.20231.3501.3701.338,6991.350
26.04.20231.3411.3581.3121.349
27.04.20231.3501.3851.3101.384
28.04.20231.3871.4001.3441.391
02.05.20231.3861.4101.375,2231.380
03.05.20231.3781.405,461.3641.385
04.05.20231.4201.4201.3461.373
05.05.20231.3861.4561.3801.426
09.05.20231.4311.4311.3851.385
10.05.20231.3911.3941.368,121.381
11.05.20231.3841.4221.3801.408
12.05.20231.4501.4971.4501.477
15.05.20231.4811.4881.4581.458
16.05.20231.4651.4791.451,661.459
17.05.20231.4541.4751.445,661.474
18.05.20231.4851.5001.4681.488
19.05.20231.4921.5071.4771.477
22.05.20231.4631.4781.3831.383
23.05.20231.3841.4091.3731.396
24.05.20231.3731.3771.3291.331
25.05.20231.3451.3481.3211.321
26.05.20231.3191.3431.310,11.333
30.05.20231.3281.344,461.2921.292
31.05.20231.2801.2801.205,341.209
01.06.20231.2141.2201.1581.166
02.06.20231.1791.219,56011.1791.201
05.06.20231.2081.245,51791.191,951.217
06.06.20231.1941.1961.149,661.168
07.06.20231.1611.167,121.1291.151
08.06.20231.1781.1781.0901.094
09.06.20231.0801.105,341.068,341.104
12.06.20231.1041.1191.092,661.112
13.06.20231.1211.1531.0701.101
14.06.20231.0961.148,461.0961.120
15.06.20231.1141.1351.106,451.131
16.06.20231.1431.181,321.136,881.156
19.06.20231.1371.1491.1261.134
20.06.20231.1251.1321.0761.076
21.06.20231.0701.088,71.0581.067
22.06.20231.0441.094,121.0441.090
23.06.20231.0731.0961.0621.062
26.06.20231.0651.0901.0641.085
27.06.20231.0761.1601.0761.159
28.06.20231.1641.2251.1641.206
29.06.20231.2241.245,681.209,541.228
30.06.20231.2111.218,821.2001.208
03.07.20231.2141.268,881.2141.262
04.07.20231.2541.290,581.249,261.280
05.07.20231.2571.265,851.2381.238
06.07.20231.2201.242,521.164,351.173
07.07.20231.1171.1571.0651.148
10.07.20231.1431.2301.1401.229
11.07.20231.2331.2531.2051.230
12.07.20231.2351.3061.2241.274
13.07.20231.2741.3291.2741.307
14.07.20231.3111.3391.295,691.300
17.07.20231.2771.3091.2661.289
18.07.20231.2861.325,121.2781.321
19.07.20231.3471.4141.3471.395
20.07.20231.3951.408,461.342,81.356
21.07.20231.3301.375,81.327,21.367
24.07.20231.3381.376,851.3381.364
25.07.20231.3681.4021.353,81.379
26.07.20231.3831.513,21.3831.467
27.07.20231.4711.4791.386,351.401
28.07.20231.3751.408,681.362,81.408
31.07.20231.4021.4161.3841.395
01.08.20231.3801.387,591.336,81.340
02.08.20231.3061.3351.283,151.309
03.08.20231.2921.3101.2821.302
04.08.20231.3121.334,61.3051.325
07.08.20231.2981.3141.2931.295
08.08.20231.2821.2851.240,181.246
09.08.20231.2541.2951.2471.248
10.08.20231.2551.2741.2511.269
11.08.20231.2501.2561.2001.203
14.08.20231.2051.2131.1861.199
15.08.20231.1871.2011.172,61.180
16.08.20231.1641.175,241.1571.157
17.08.20231.1471.167,121.1281.131
18.08.20231.1201.1371.1121.122
21.08.20231.1141.1301.097,61.099
22.08.20231.1061.1061.0561.069
23.08.20231.0581.116,61.047,81.100
24.08.20231.1131.1141.0651.068
25.08.20231.0661.073,81.0551.055
29.08.20231.0881.1181.0701.098
30.08.20231.0981.0981.0521.065
31.08.20231.0611.157,61.0421.108
01.09.20231.1111.1191.091,151.106
04.09.20231.1161.139,21.112,821.120
05.09.20231.1061.1111.0811.083
06.09.20231.0681.0731.009,41.030
07.09.20231.0091.021994,081.003
08.09.2023997,51.012981,551.012
11.09.20231.0061.0571.000,981.053
12.09.20231.0621.0881.0571.083
13.09.20231.0811.1181.0731.099
14.09.20231.1041.1281.0701.124
15.09.20231.1321.1461.1211.121
18.09.20231.1221.152,121.0971.097
19.09.20231.0811.0901.0651.065
20.09.20231.0751.1501.0751.148
21.09.20231.1291.1411.0911.095
22.09.20231.0911.1181.0781.113
25.09.20231.1121.115,91.0551.080
26.09.20231.0711.071,761.0311.040
27.09.20231.0351.045,441.0071.009
28.09.20239961.001970,51.001
29.09.20231.0111.043998,51.029
02.10.20231.0361.038981,88989,5
03.10.2023977982,94930946
04.10.2023951972917,49968,5
05.10.2023967976,5962,56967,5
06.10.2023965971933,5964,5
09.10.2023952,5982,5950,15973,5
10.10.20231.0261.052987,981.044
11.10.20231.0521.0841.0461.067
12.10.20231.0871.113,341.0701.070
13.10.20231.0481.068,91.0161.024
16.10.20231.0241.0651.0241.060
17.10.20231.0531.0591.006,821.039
18.10.20231.0781.1281.0081.008
19.10.20231.0041.0359811.018
20.10.20231.0191.019992,51.007
23.10.20231.0151.015,16925,16983
24.10.2023991,51.011985,38995
25.10.20239891.001,96924,5934
26.10.2023914929889,72914
27.10.2023924942915,5934,5
30.10.2023950969,5940,5958
31.10.2023953,51.010,04951,38996
01.11.2023995,51.007976,51.005
02.11.20231.0451.1131.0441.068
03.11.20231.0801.1141.0771.086
06.11.20231.0951.1161.0851.087
07.11.20231.0911.1191.0841.117
08.11.20231.1041.129,371.103,441.115
09.11.20231.1141.150,151.1011.143
10.11.20231.1081.111,521.0911.103
13.11.20231.1121.156,151.1081.152
14.11.20231.1561.254,981.150,921.252
15.11.20231.2431.3101.2431.290
16.11.20231.2701.3021.247,841.268
17.11.20231.2801.303,441.2801.281
20.11.20231.2891.2991.2751.286
21.11.20231.2801.2931.2361.236
22.11.20231.2381.2581.237,811.253
23.11.20231.2541.2871.2531.275
24.11.20231.2811.2841.267,21.275
27.11.20231.2711.304,011.2711.300
28.11.20231.2841.2911.2451.250
29.11.20231.2561.2921.2541.254
30.11.20231.2471.2591.227,951.232
01.12.20231.2371.2431.2051.218
04.12.20231.2231.265,71.2121.230
05.12.20231.2201.2301.204,151.218
06.12.20231.2271.2721.2271.270
07.12.20231.2721.2721.2271.260
08.12.20231.2551.2951.2531.279
11.12.20231.274,681.2871.2661.279
12.12.20231.2941.3001.2741.287
13.12.20231.291,321.2961.2441.263
14.12.20231.3081.3631.3081.339
15.12.20231.3401.3501.2901.290
18.12.20231.2841.2861.2431.249
19.12.20231.2601.2841.235,061.252
20.12.20231.2691.2751.250,631.255
21.12.20231.2261.2361.212,91.221
22.12.20231.2121.2151.2001.200
27.12.20231.2351.2441.220,21.237
28.12.20231.2451.2481.2011.215
29.12.20231.2131.2241.2101.219