Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
JET.L
Just Eat Takeaway.com N.V.
15:35:26
1134 £
0.0000 (%0.00)
Önceki Kapanış: 1148
Düşük₺1118
Yüksek₺1152.7987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JET.L: Just Eat Takeaway.com N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.115,9306
KAPANIŞ 1.115,416

En Düşük

DÜŞÜK 860

En Yüksek

YÜKSEK 1.391,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241.1951.2061.1851.192
03.01.20241.1891.2051.1711.183
04.01.20241.1641.1931.1641.188
05.01.20241.1891.198,951.1681.196
08.01.20241.1881.2481.184,051.246
09.01.20241.2531.2531.2301.241
10.01.20241.2361.2391.1991.199
11.01.20241.214,321.2621.2071.217
12.01.20241.233,111.2771.2261.237
15.01.20241.2041.2041.1311.131
16.01.20241.1031.156,631.076,911.143
17.01.20241.1161.1641.0931.093
18.01.20241.1281.1771.1231.170
19.01.20241.1811.2031.1721.172
22.01.20241.1791.2081.1501.150
23.01.20241.1511.2091.1431.209
24.01.20241.2251.2621.2251.239
25.01.20241.2361.2361.206,891.209
26.01.20241.2101.2551.2021.245
29.01.20241.2431.2551.2261.247
30.01.20241.2581.2661.213,631.243
31.01.20241.2371.2371.192,121.201
01.02.20241.1851.207,851.1811.189
02.02.20241.1801.2521.1801.199
05.02.20241.1921.2151.1771.182
06.02.20241.1851.2071.1751.207
07.02.20241.1951.2591.1951.219
08.02.20241.2191.2441.2171.229
09.02.20241.2191.2571.2191.244
12.02.20241.2581.3421.2461.340
13.02.20241.3331.3501.2451.249
14.02.20241.245,361.3021.2451.302
15.02.20241.3271.3661.317,081.328
16.02.20241.3381.356,111.3081.308
19.02.20241.3001.3091.276,751.284
20.02.20241.267,671.274,161.2491.264
21.02.20241.2691.2851.255,631.261
22.02.20241.2881.3041.2621.284
23.02.20241.2901.2901.2521.269
26.02.20241.2701.2701.2291.250
27.02.20241.2371.2841.2371.284
28.02.20241.2991.3331.1901.256
29.02.20241.2471.3291.2471.308
01.03.20241.3031.3271.2571.266
04.03.20241.2691.2691.2051.210
05.03.20241.2021.2021.1361.136
06.03.20241.1231.1491.1231.138
07.03.20241.1221.154,191.1161.140
08.03.20241.1251.1301.096,461.103
11.03.20241.0991.1231.066,421.103
12.03.20241.1211.1481.1201.135
13.03.20241.131,521.1841.131,521.181
14.03.20241.1741.1911.1581.162
15.03.20241.1581.1621.1331.137
18.03.20241.140,491.157,971.1251.125
19.03.20241.1261.1561.1221.156
20.03.20241.1451.1951.1451.189
21.03.20241.2231.2391.2071.207
22.03.20241.1911.2101.1681.168
25.03.20241.168,261.173,851.1521.164
26.03.20241.1751.1951.1681.194
27.03.20241.1861.1941.1851.189
28.03.20241.1961.200,251.172,51.177
02.04.20241.1661.2341.1661.184
03.04.20241.1661.2271.1661.222
04.04.20241.2211.3021.2211.296
05.04.20241.2661.282,081.2601.268
08.04.20241.2661.2661.2421.244
09.04.20241.2281.2821.2251.250
10.04.20241.2741.306,321.2401.286
11.04.20241.2841.2861.2261.234
12.04.20241.2581.3211.2581.276
15.04.20241.2721.2981.2501.256
16.04.20241.2301.2381.1941.196
17.04.20241.1881.1881.1151.134
18.04.20241.135,51.2101.135,51.210
19.04.20241.1841.1981.1481.154
22.04.20241.162,161.1901.1501.166
23.04.20241.1861.2151.1861.198
24.04.20241.2101.2321.1961.216
25.04.20241.2141.2421.1921.206
26.04.20241.2281.2281.1861.202
29.04.20241.1681.230,081.1681.216
30.04.20241.2061.215,331.1801.180
02.05.20241.1841.1861.1601.172
03.05.20241.1741.2221.1741.190
07.05.20241.2081.2081.149,331.158
08.05.20241.1561.1561.1361.144
09.05.20241.1381.1421.124,41.142
10.05.20241.1381.155,361.131,541.132
13.05.20241.1341.169,591.1341.160
14.05.20241.1901.2481.1821.238
15.05.20241.2401.2721.2221.250
16.05.20241.2461.2721.236,961.246
17.05.20241.2461.2481.2301.240
20.05.20241.234,581.2421.1961.196
21.05.20241.1841.1901.1521.160
22.05.20241.1401.1461.1301.134
23.05.20241.1361.1361.1041.108
24.05.20241.0941.0941.048,281.066
28.05.20241.0741.0741.0421.060
29.05.20241.0381.0401.0101.016
30.05.20241.0461.0601.0081.038
31.05.20241.0281.034,631.0101.022
03.06.20241.0321.0661.0241.060
04.06.20241.0601.0641.0361.056
05.06.20241.0481.0561.0321.038
06.06.20241.0541.0589861.036
07.06.20241.0341.045,361.0121.022
10.06.20241.0141.066,851.0121.054
11.06.20241.0581.060,771.0201.020
12.06.20241.017,941.044,561.003,171.036
13.06.20241.0321.0401.0041.004
14.06.20241.011,41.015,87982990
17.06.20249981.0129781.006
18.06.20241.0141.021,721.008,21.014
19.06.20241.0061.0481.0061.028
20.06.20241.0221.0601.0221.046
21.06.20241.0521.0541.0261.032
24.06.20241.0301.0601.0301.046
25.06.20241.0421.0461.0181.026
26.06.20241.0321.042975980
27.06.2024973,76982963972
28.06.2024970978948955
01.07.2024967992,7950,3953
02.07.2024938949,94934934
03.07.2024947971942964
04.07.2024962968,29943957
05.07.2024967990963,3976
08.07.2024958989956,1967
09.07.2024963974942950
10.07.2024950990947,1969
11.07.2024970987,12964980
12.07.2024986991964971
15.07.2024973,14973,14952960
16.07.2024946957935954
17.07.2024954967,2935,66964
18.07.2024951,1969,12946959
19.07.2024946952915915
22.07.2024908948908932
23.07.2024941,12943,16910920
24.07.2024914,9956910915
25.07.2024907919888,12913
26.07.2024900919,73890913
29.07.2024919919890896
30.07.2024897917889914
31.07.20249471.018,56947991
01.08.20249971.001,04968,06980
02.08.2024992,87992,87920939
05.08.2024921921860909
06.08.2024927,26950912935
07.08.20249501.0609501.042
08.08.20241.035,031.052,681.0221.044
09.08.20241.0741.106,21.0721.082
12.08.20241.0861.1061.0821.086
13.08.20241.0881.1021.0681.084
14.08.20241.0901.110,881.082,741.104
15.08.20241.0981.109,561.0861.098
16.08.20241.097,121.101,911.082,461.100
19.08.20241.1261.1261.0901.102
20.08.20241.100,881.114,621.0881.088
21.08.20241.0881.118,411.085,191.108
22.08.20241.1061.1461.1061.120
23.08.20241.1221.136,851.1141.130
27.08.20241.1221.131,121.101,211.102
28.08.20241.1221.1221.0901.098
29.08.20241.1061.1101.0901.110
30.08.20241.1081.118,111.105,321.110
02.09.20241.1101.1261.106,21.110
03.09.20241.1061.111,781.085,161.096
04.09.20241.0701.0781.0461.062
05.09.20241.0561.084,881.0521.070
06.09.20241.0621.0741.0461.046
09.09.20241.0341.0681.0341.052
10.09.20241.0361.0481.0181.018
11.09.20241.0241.047,781.0221.032
12.09.20241.0361.0581.0141.014
13.09.20241.0141.038,441.0101.038
16.09.20241.0601.0601.022,881.026
17.09.20241.0281.0821.0281.062
18.09.20241.053,891.0621.0421.062
19.09.20241.0841.0941.078,881.084
20.09.20241.0721.0801.0581.062
23.09.20241.058,881.0661.0501.062
24.09.20241.0701.1201.0701.118
25.09.20241.1201.142,881.1181.120
26.09.20241.1501.1701.1361.136
27.09.20241.1381.1601.1381.152
30.09.20241.1401.172,021.1201.120
01.10.20241.1241.1481.1141.136
02.10.20241.1321.1321.108,921.122
03.10.20241.1261.136,881.120,881.128
04.10.20241.1541.189,121.1241.156
07.10.20241.1641.1681.1401.154
08.10.20241.1341.1441.1201.122
09.10.20241.1261.140,511.114,031.128
10.10.20241.1281.1321.1161.130
11.10.20241.1361.1481.0641.064
14.10.20241.0581.0721.0541.060
15.10.20241.0601.0601.021,831.034
16.10.20241.0101.020935,89944
17.10.2024937945908910
18.10.2024908922904,64916
21.10.2024909,89923,13897897
22.10.2024894905,34887904
23.10.2024896,93934,8896,93931
24.10.2024924938,99914931
25.10.2024918,1936,58909934
28.10.2024940,68953,17930941
29.10.2024938938923927
30.10.2024926,96938,12911911
31.10.2024903,99908,34879,56885
01.11.2024889892870888
04.11.2024887,12902883,66888
05.11.2024884,88887862885
06.11.2024901906872,2880
07.11.2024899946898928
08.11.2024932,75942,66910933
11.11.2024940963,34922,66950
12.11.2024938950932,91941
13.11.20241.1321.1541.068,631.080
14.11.20241.0881.188,881.056,981.178
15.11.20241.1781.222,881.163,921.174
18.11.20241.1801.2081.1701.182
19.11.20241.1981.212,591.166,361.182
20.11.20241.1921.2221.1761.186
21.11.20241.2101.2101.1641.180
22.11.20241.1841.1941.1581.158
25.11.20241.1781.1921.164,881.190
26.11.20241.1901.2461.1781.246
27.11.20241.2401.2501.2061.212
28.11.20241.215,761.2481.2021.228
29.11.20241.2261.2761.225,121.258
02.12.20241.250,441.3101.248,881.298
03.12.20241.3101.3121.2501.266
04.12.20241.265,81.2741.2261.226
05.12.20241.2341.3221.2341.314
06.12.20241.3061.3761.3001.374
09.12.20241.3421.391,811.3421.358
10.12.20241.337,681.3621.3241.324
11.12.20241.3241.3241.282,841.292
12.12.20241.3021.318,841.269,161.290
13.12.20241.282,081.291,471.2601.260
16.12.20241.253,681.264,391.183,121.202
17.12.20241.1721.2221.1721.216
18.12.20241.2101.2101.1601.160
19.12.20241.142,41.1761.1321.158
20.12.20241.156,241.1741.1321.168
23.12.20241.1541.1801.1261.148
24.12.20241.1181.152,81.1181.134