Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Just Eat Takeaway.com N.V. logosu
JET.L
Just Eat Takeaway.com N.V.
15:35:26
1134 £
0.0000 (%0.00)
Önceki Kapanış: 1148
Düşük₺1118
Yüksek₺1152.7987
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JET.L: Just Eat Takeaway.com N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.042,9832
KAPANIŞ 2.031,3912

En Düşük

DÜŞÜK 1.054,8

En Yüksek

YÜKSEK 4.184,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20224.143,54.184,53.8093.836
05.01.20223.8003.869,743.771,53.833,5
06.01.20223.768,53.809,53.549,53.666,5
07.01.20223.7023.7473.6423.703,5
10.01.20223.8003.8003.5043.530
11.01.20223.624,53.6773.5553.606,5
12.01.20223.680,53.8213.518,41893.738
13.01.20223.8004.102,53.741,54.067,5
14.01.20224.098,54.1083.9863.989,5
17.01.20223.989,54.029,53.9183.958
18.01.20223.955,54.084,53.8583.974
19.01.20224.056,54.056,53.906,53.919,5
20.01.20223.9944.061,53.931,44194.052
21.01.20224.031,54.0323.862,53.908
24.01.20223.8303.856,55813.553,53.591
25.01.20223.6523.6663.360,273.451
26.01.20223.477,53.6003.461,53.528
27.01.20223.4423.534,53.3693.514,5
28.01.20223.493,53.5173.336,233.414
31.01.20223.4963.6423.432,53.611
01.02.20223.7103.7633.6273.710
02.02.20223.7233.792,53.6323.632
03.02.20223.608,53.658,53.4003.400
04.02.20223.438,53.461,53.2883.401
07.02.20223.417,53.575,53.4063.551,5
08.02.20223.5263.6353.4113.617
09.02.20223.6613.7703.6183.664
10.02.20223.610,53.6363.349,53.435
11.02.20223.4403.4403.2033.203
14.02.20223.0793.2173.032,53.203
15.02.20223.1933.271,53.1513.230
16.02.20223.272,53.3213.229,53.298
17.02.20223.3503.400,53.223,53.229
18.02.20223.1643.2922.9932.996
21.02.20223.0173.035,52.846,52.898
22.02.20222.816,52.930,52.7832.800
23.02.20222.8002.833,72.6572.657,5
24.02.20222.4712.747,52.4622.732
25.02.20222.7932.8462.7072.801
28.02.20222.7363.0432.7363.027
01.03.20223.0273.0272.857,52.884,5
02.03.20222.9563.1162.868,52.907,5
03.03.20222.853,52.924,7482.5352.544
04.03.20222.500,52.636,52.287,52.298
07.03.20222.2982.5132.1202.346
08.03.20222.2952.348,17212.146,52.234,5
09.03.20222.3262.510,52.2422.509
10.03.20222.5022.5332.2822.296,5
11.03.20222.2992.603,52.237,52.603,5
14.03.20222.5302.612,52.3742.449
15.03.20222.4692.572,52.384,52.465
16.03.20222.5492.6882.543,52.672
17.03.20222.731,52.7752.627,52.660,5
18.03.20222.672,52.761,52.570,52.761,5
21.03.20222.7882.7882.581,80812.608,5
22.03.20222.680,52.6962.6032.674,5
23.03.20222.692,52.702,52.520,52.561
24.03.20222.559,52.614,52.5342.598
25.03.20222.6182.6762.553,52.556,5
28.03.20222.613,52.7342.5122.632
29.03.20222.731,52.838,52.7182.781,5
30.03.20222.782,52.782,52.687,52.724
31.03.20222.7332.765,52.593,52.594,5
01.04.20222.632,52.814,52.6182.768
04.04.20222.856,52.9682.791,52.960
05.04.20222.9553.063,52.890,53.009
06.04.20222.969,53.003,52.8242.827
07.04.20222.824,52.929,22.780,52.812
08.04.20222.8792.8792.661,52.681,5
11.04.20222.659,52.659,52.508,52.540
12.04.20222.484,52.550,52.459,89992.502,5
13.04.20222.4812.503,52.325,52.389,5
14.04.20222.372,52.381,8862.249,80812.252,5
19.04.20222.253,52.253,52.114,52.171
20.04.20222.1062.358,52.072,52.217,5
21.04.20222.2152.264,62012.1312.136,5
22.04.20222.141,52.203,1662.090,52.109
25.04.20222.1042.171,52.0162.121
26.04.20222.1502.206,52.0922.092,5
27.04.20222.0882.1211.984,42.032,5
28.04.20222.0782.188,13792.0032.137,5
29.04.20222.167,52.286,52.156,52.210,5
03.05.20222.2352.3062.175,52.235
04.05.20222.206,52.211,52.025,52.025,5
05.05.20222.113,52.1221.809,81.809,8
06.05.20221.839,21.857,61.723,41.732,2
09.05.20221.707,41.731,41.575,61.590,8
10.05.20221.617,81.671,81.519,41.534,2
11.05.20221.5241.5891.449,41.521,6
12.05.20221.462,61.603,81.415,81.568,4
13.05.20221.5951.656,61.5741.655,4
16.05.20221.6901.6901.603,81.674,2
17.05.20221.707,81.792,21.706,81.764
18.05.20221.7481.765,81.592,21.593,2
19.05.20221.564,81.668,41.560,61.666,4
20.05.20221.663,81.763,61.661,21.692,6
23.05.20221.7001.718,41.600,61.627,2
24.05.20221.606,21.606,21.5251.540,8
25.05.20221.5491.598,0011.487,41.589,2
26.05.20221.586,21.720,41.556,0051.720,2
27.05.20221.674,81.720,61.6401.706
30.05.20221.652,61.8121.647,61.770,4
31.05.20221.7541.828,21.704,61.761,8
01.06.20221.763,61.7991.697,41.712
06.06.20221.678,81.9041.678,81.859,8
07.06.20221.823,41.873,81.735,61.813,2
08.06.20221.8201.900,2091.809,41.853,2
09.06.20221.827,81.8921.737,21.737,2
10.06.20221.7751.901,41.772,61.843
13.06.20221.739,81.750,41.5401.554,2
14.06.20221.583,21.622,41.462,81.489,6
15.06.20221.505,21.553,41.477,41.523,8
16.06.20221.502,41.507,81.356,21.369,2
17.06.20221.389,81.480,171.354,41.469,2
20.06.20221.4961.536,41.441,81.530,6
21.06.20221.538,81.557,61.4441.483,2
22.06.20221.461,21.5201.396,81.479,2
23.06.20221.445,21.532,21.440,41.518,6
24.06.20221.525,61.5841.464,81.573,6
27.06.20221.5941.658,81.5541.578,2
28.06.20221.587,21.625,61.557,6251.565,2
29.06.20221.408,61.4171.219,21.297,2
30.06.20221.303,21.345,41.2371.290,8
01.07.20221.267,61.374,61.267,41.287,8
04.07.20221.290,61.297,41.217,9951.218,2
05.07.20221.226,41.262,61.138,4121.187,8
06.07.20221.324,21.450,81.321,81.351,4
07.07.20221.3641.405,21.274,61.339,6
08.07.20221.327,21.352,91.2891.336,6
11.07.20221.310,81.373,21.3021.312,2
12.07.20221.2881.302,41.2621.280
13.07.20221.268,81.276,031.148,81.208,6
14.07.20221.2251.246,21.161,41.168
15.07.20221.147,21.171,2041.129,81.148,6
18.07.20221.120,41.236,41.1201.235,4
19.07.20221.2051.273,81.2051.273,4
20.07.20221.275,21.452,21.261,41.392,6
21.07.20221.393,21.4241.354,81.392
22.07.20221.385,81.593,241.368,81.577,4
25.07.20221.611,81.611,81.520,21.527,4
26.07.20221.5181.520,61.366,61.370,4
27.07.20221.389,41.432,1581.363,41.424,6
28.07.20221.436,81.449,81.385,41.404
29.07.20221.436,41.514,61.427,61.499
01.08.20221.505,61.627,61.495,41.612,8
02.08.20221.5801.609,21.5211.557,6
03.08.20221.509,81.676,41.493,1871.662
04.08.20221.701,21.710,81.591,41.591,6
05.08.20221.6151.642,8231.537,1621.548,8
08.08.20221.551,21.566,61.5131.528,2
09.08.20221.525,41.537,21.405,21.414,2
10.08.20221.419,81.473,141.380,41.461,8
11.08.20221.464,21.536,21.448,641.510
12.08.20221.491,61.509,81.468,281.485
15.08.20221.493,81.550,521.485,041.508,6
16.08.20221.513,41.609,21.5031.528,8
17.08.20221.5281.536,21.452,21.459,6
18.08.20221.451,81.475,361.3931.405,8
19.08.20221.7502.058,51.7201.781,6
22.08.20221.813,61.813,61.6031.606
23.08.20221.618,21.6911.589,81.622,4
24.08.20221.608,21.6301.568,881.615,8
25.08.20221.638,61.649,8081.557,281.588,8
26.08.20221.6071.616,21.481,81.490
30.08.20221.505,61.5521.475,361.489,4
31.08.20221.491,81.496,61.428,241.442,8
01.09.20221.410,81.418,41.3531.363,8
02.09.20221.393,61.436,761.374,6791.429,6
05.09.20221.386,21.389,41.336,61.362,4
06.09.20221.384,41.440,41.3661.379
07.09.20221.3601.4081.3531.393
08.09.20221.404,81.419,161.357,881.405,2
09.09.20221.4091.5521.399,21.516
12.09.20221.579,81.604,41.562,24191.592
13.09.20221.595,61.617,7991.499,41.504,2
14.09.20221.469,21.533,81.469,21.501,2
15.09.20221.501,81.530,41.486,761.509
16.09.20221.478,61.503,81.4581.491,4
20.09.20221.4311.434,81.360,61.385,2
21.09.20221.340,21.4051.327,8191.399,6
22.09.20221.367,41.398,871.3381.338
23.09.20221.338,41.341,21.272,61.279,8
26.09.20221.276,61.325,81.276,61.294,2
27.09.20221.296,21.442,61.283,9011.433,4
28.09.20221.3871.4931.379,21.488
29.09.20221.466,21.488,481.354,961.368,4
30.09.20221.364,41.4321.3421.424,6
03.10.20221.365,41.394,41.297,21.324,2
04.10.20221.3431.433,61.3431.430,6
05.10.20221.4121.464,81.321,41.331,6
06.10.20221.346,21.402,81.346,21.374
07.10.20221.354,21.354,21.247,81.252,8
10.10.20221.2131.247,61.193,2041.208,8
11.10.20221.192,61.206,61.133,81.168
12.10.20221.1731.184,121.076,41.103,6
13.10.20221.092,61.148,61.054,81.115,6
14.10.20221.135,81.148,791.089,21.111,6
17.10.20221.0971.233,81.092,21.232
18.10.20221.268,81.388,21.268,81.331,6
19.10.20221.377,41.377,41.2941.358,8
20.10.20221.334,41.381,21.310,3451.374,6
21.10.20221.3491.376,41.316,1771.340,2
24.10.20221.336,61.341,1351.284,81.319
25.10.20221.333,21.465,41.329,61.462,8
26.10.20221.4361.519,41.4301.510
27.10.20221.523,21.5351.476,41.501,6
28.10.20221.465,41.4911.4371.439,2
31.10.20221.456,21.524,68011.444,081.492,8
01.11.20221.533,61.652,68011.530,21.599,2
02.11.20221.5841.603,41.5081.509,6
03.11.20221.448,61.5281.446,43991.502
04.11.20221.535,81.7551.532,0821.748,2
07.11.20221.730,21.8001.726,61.792,4
08.11.20221.840,21.8411.769,81.828
09.11.20221.794,41.848,41.794,41.812
10.11.20221.811,21.963,21.807,61.963,2
11.11.20222.019,52.1101.990,77912.032,5
14.11.20222.0422.074,89991.986,22.071
15.11.20222.0992.1111.957,61.970,6
16.11.20221.965,41.996,1181.8861.904,6
17.11.20221.912,61.917,21.8471.883,2
18.11.20221.869,41.925,61.837,41.855,6
21.11.20221.8271.855,61.772,521.818,6
22.11.20221.779,21.8401.765,61.790,2
23.11.20221.805,81.8101.753,881.800
24.11.20221.805,21.891,21.799,81.845
25.11.20221.850,81.857,251.817,661.831,8
28.11.20221.797,41.896,551.796,81.860,8
29.11.20221.8781.922,731.804,21.808,2
30.11.20221.810,61.887,61.8041.864,2
01.12.20221.9281.958,21.884,61.926,8
02.12.20221.936,42.005,51.898,21.951,2
05.12.20221.9402.0051.905,21.905,2
06.12.20221.895,21.907,81.832,041.848,6
07.12.20221.8601.8801.8091.831
08.12.20221.841,61.851,161.7661.828,6
09.12.20221.850,21.8551.799,81.828,6
12.12.20221.799,61.8631.7921.853,8
13.12.20221.851,41.951,9811.8351.910,2
14.12.20221.8891.897,81.8621.870
15.12.20221.8301.843,41.7651.765
16.12.20221.727,21.772,81.712,41.722,6
19.12.20221.7131.805,21.7131.785,6
20.12.20221.743,61.775,81.7231.763
21.12.20221.7641.826,81.7641.811,4
22.12.20221.8341.840,21.668,81.684,2
23.12.20221.6791.741,61.677,891.728,6
28.12.20221.7311.745,81.7071.709,8
29.12.20221.718,81.778,61.6951.778,2
30.12.20221.776,61.776,61.732,81.737,6