Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vodafone Group Public Limited Company logosu
VOD.L
Vodafone Group Public Limited Company
16:26:32
107.3 £
0.0000 (%0.00)
Önceki Kapanış: 108.7
Düşük₺105.7
Yüksek₺109.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOD.L: Vodafone Group Public Limited Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,1698
KAPANIŞ 123,9183

En Düşük

DÜŞÜK 92,76

En Yüksek

YÜKSEK 158,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020146,26148,62146,01147,8
03.01.2020147,44148,72146,69147,94
06.01.2020146,98147,62145,76147,08
07.01.2020147,7149,24146,26146,66
08.01.2020146,34147,62145,48147,5
09.01.2020148,78152,1147,75151,96
10.01.2020153,78153,78150,78151,64
13.01.2020152152,52150,59151,62
14.01.2020151,82156,92151,72156,54
15.01.2020156,58158,22155,92157,96
16.01.2020158,5158,5155,48155,68
17.01.2020156,66156,98154,38154,38
20.01.2020154,22155,92154,06155
21.01.2020154,62155,58154,18154,9
22.01.2020156,24156,24152,42152,7
23.01.2020153,16155,02152,08154,2
24.01.2020154,92156,98154,78156,5
27.01.2020155,92155,92153,4154,3
28.01.2020155,14156,74154,42156,66
29.01.2020157,46157,86155155,62
30.01.2020154,14154,78149,3150,4
31.01.2020150,5151,05147,63149,3
03.02.2020150,16152148,58150,82
04.02.2020153,4153,74150,92151,24
05.02.2020155,9155,9146,98146,98
06.02.2020146,86151,4146,68151,02
07.02.2020152,26155,56152,06153,04
10.02.2020153,34153,52149,84150
11.02.2020150,77151,58149,96150,32
12.02.2020150,74153150,16152,64
13.02.2020151,18153,3150,5151,76
14.02.2020151,54152,28149,78150,04
17.02.2020150,24151,14149,76151,12
18.02.2020150,5155,3149,76155,3
19.02.2020156,5156,94154,94155,8
20.02.2020155,44156,44154,84155
21.02.2020155155,52154,21154,88
24.02.2020152,84153,7148,56150,68
25.02.2020151151,64146,5147,04
26.02.2020147,46147,46142,54146,3
27.02.2020142,54144,48139,76141,06
28.02.2020137,58141,06132,06134,36
02.03.2020140140131,52133,56
03.03.2020136,26136,48133,36133,52
04.03.2020133,72140,36130,44139,58
05.03.2020140,54141,98138,44140,86
06.03.2020139,58141,32134,76136,62
09.03.2020128132,28124,24124,24
10.03.2020125,5128,68121,44121,82
11.03.2020122,52123,78116,36117,48
12.03.2020111,68112,22101,06103,94
13.03.2020108,22114104,64105,06
16.03.2020101,5101,9293,8698,02
17.03.2020102,22109,0292,76107,72
18.03.2020104,26114,12101,82107,38
19.03.2020111,56119,22108,94116
20.03.2020125,76125,82111,4112,52
23.03.2020107,36114,1106,44110,2
24.03.2020113,8115,35108,34111,24
25.03.2020114,8119,3110,31117,1
26.03.2020113,58123,6112,38123,6
27.03.2020119,94121112,73116,08
30.03.2020116,64117,98111,2114,34
31.03.2020116117,79111,64113
01.04.2020109,42112,3108,2109,6
02.04.2020110112,02108110,3
03.04.2020109,98111,16107,48111,02
06.04.2020111,4116,72111,26116,56
07.04.2020118,84121,02114,88115,68
08.04.2020115,52116,6109,78110,84
09.04.2020112,36114,08110,8113,02
14.04.2020114,24114,74111,48111,98
15.04.2020112,78113,3107,8108
16.04.2020108,74109,2106,22107,16
17.04.2020109,92110,88108,04108,88
20.04.2020110,38112108,77111
21.04.2020109,84110,12105,86105,86
22.04.2020106,82107,64105,38107,22
23.04.2020107,06109,04105,5107,72
24.04.2020106,68110,04105,52109,32
27.04.2020110,88111,66109,44110,8
28.04.2020111,32113,34110,32113,04
29.04.2020112,92119112,3118,9
30.04.2020119,88120,84112,1112,14
01.05.2020110,48111,98109,61110,38
04.05.2020109,1110,46107,36109,66
05.05.2020110,96113,16110,08112,48
06.05.2020112,02114,76112112,58
07.05.2020112,38113,46111,18112,92
11.05.2020113,96115,22112,32113
12.05.2020118123,72116,46122,88
13.05.2020121,7125,98121,06121,48
14.05.2020120,78121,56116,16119,52
15.05.2020120,82122,32120120,98
18.05.2020122,38126,28120,92126
19.05.2020129,26130,32126,05127,06
20.05.2020126,64127,28125,57126,68
21.05.2020125,84130,4125,54128,8
22.05.2020127,46130,58126,21130
26.05.2020131,84132,18127,2128,88
27.05.2020130132,18129,28131,38
28.05.2020131,02134,92131,02134,14
29.05.2020132,8136131,64133,02
01.06.2020134,48135,46133,76135,32
02.06.2020135,52137,24134,86134,98
03.06.2020135,1136,66133,38136,58
04.06.2020135,8137,44134,86137,16
05.06.2020137,5139,1136,08138,96
08.06.2020137,34142,44137,04141,12
09.06.2020140,52141,66138,27138,94
10.06.2020138,02138,66135,28136,26
11.06.2020131,48132,38125,94125,94
12.06.2020124,66127,9122,24126,1
15.06.2020123,76125,08122,6124,46
16.06.2020126,94130,56126,2129,12
17.06.2020129,5131,06128,54129,1
18.06.2020128,54129,28126,56127,02
19.06.2020127,66130,22127,11127,76
22.06.2020126,86128,34125,76126,78
23.06.2020127,58130,72127,22129,14
24.06.2020128,48128,48124,94125,04
25.06.2020125,08127,4123,98127,06
26.06.2020128,04129,16125,06125,24
29.06.2020125,02127,98123,76127,8
30.06.2020127,78129,72126,56128,86
01.07.2020128,38129,44125,84127,84
02.07.2020128,98131,4128,24129,48
03.07.2020129,74130,16129,01129,64
06.07.2020131,52131,96129,88130,24
07.07.2020130,08130,44126,98127,02
08.07.2020126,26128,08125,1125,28
09.07.2020124,22125,26122,32122,64
10.07.2020122,08123,72122123,42
13.07.2020125,3125,92124,02124,72
14.07.2020124,14128,16122,94126,9
15.07.2020127,5127,92124,72127,5
16.07.2020127,02128,96126,84127,46
17.07.2020127,7130,5126,2129,8
20.07.2020129,84130,44127,94129,28
21.07.2020129,9132,2129,22130,34
22.07.2020130,84131,62128,88129,98
23.07.2020130,76131,68128,58128,8
24.07.2020128,4128,7121,68122,16
27.07.2020121122,36117,82120,98
28.07.2020121,52122,18118,52120,66
29.07.2020122123,26120,16123,1
30.07.2020123123,16117,28118,58
31.07.2020118,86120,22115,56115,56
03.08.2020115,86117,48113,94117,02
04.08.2020117,22119,44117,1117,78
05.08.2020118,54120,1117,03117,2
06.08.2020116,04116,72114,42116
07.08.2020116,46117,94115,96116,74
10.08.2020117,46118,1115,14116,62
11.08.2020117,64119,84117,5118,78
12.08.2020118,54121,38117,66119,8
13.08.2020118,74122,04118,72120,24
14.08.2020120,32120,76117,22118,68
17.08.2020118,44119,32116,96117,72
18.08.2020116,68119,14116,2117,2
19.08.2020116,92118,76116,4118,38
20.08.2020117,28117,76115,18115,36
21.08.2020115,36115,58113,54114,26
24.08.2020114,86116,96114,76116,96
25.08.2020117,06119,08115,32115,42
26.08.2020115,36115,54113,78114,24
27.08.2020114,5114,6113,03113,68
28.08.2020114,6115111,44111,44
01.09.2020111,24111,56106,35107,16
02.09.2020108,38109,62107,02108,54
03.09.2020108,86110,48107,52107,7
04.09.2020107107,82104,78105,26
07.09.2020106,12107,78105,08107,46
08.09.2020107,24108,68105,95107,2
09.09.2020107,52111,22107,34109,5
10.09.2020110110,44108109,42
11.09.2020110110,86109,26110,22
14.09.2020110,76110,76108,84109,62
15.09.2020109,74110,22108,48109,16
16.09.2020108,9109,56107,8109,36
17.09.2020108,04108,49107,1107,34
18.09.2020107,14109,7106,6107,66
21.09.2020107,16107,16102,6103,26
22.09.2020104,28105,56102,76103,98
23.09.2020104,9106,6104,42104,42
24.09.2020105105,72103,05103,84
25.09.2020105,22106,04102,98103,8
28.09.2020104,64105,8103,38103,98
29.09.2020104,42104,54102,54103,06
30.09.2020103,02104,04101,8102,68
01.10.2020103,6104,52101,14101,7
02.10.2020101,7102,95100,54102,82
05.10.2020104,5107,88103,88107,68
06.10.2020108,98111,24107,6110,36
07.10.2020110,7110,98108,78109,16
08.10.2020109,36112,54108,96111,22
09.10.2020111,86111,92110,54111,16
12.10.2020111,68113,42111,48111,84
13.10.2020112,74113,55111,48112
14.10.2020113,04113,04109,72109,76
15.10.2020108,76109,46106,68108,9
16.10.2020110,04110,2107,1109,36
19.10.2020109,88112,3108,49109,16
20.10.2020109,12111,42108,16110,38
21.10.2020110,3111,06106,1106,56
22.10.2020107,94109106,34108,76
23.10.2020108,98113,1108,96112,6
26.10.2020110,84112,35109,74109,74
27.10.2020110,18110,32106,02106,02
28.10.2020104,34104,86100,96103,06
29.10.2020101,7104,48100,94103,5
30.10.2020102,68104,28101,86103
02.11.2020103,46106,22102,34106
03.11.2020106,34106,84105,14106,16
04.11.2020104,48106,5103,12106,38
05.11.2020107,04107,2105,16106,1
06.11.2020106,9107,66104,84105,04
09.11.2020106,16113,97105,34112,1
10.11.2020112116,8111,44116,68
11.11.2020115,4118,18115,3117,1
12.11.2020117118,82115,51118,26
13.11.2020117,1120116,68119,52
16.11.2020123,98127,96122,26127,78
17.11.2020126,5126,64122,16122,54
18.11.2020122,6123,26121,46123
19.11.2020122,1122,66120,46121,66
20.11.2020121,58124,26121,44123,18
23.11.2020124124,58121,12121,98
24.11.2020123,7125,32123,14125,32
25.11.2020125,98127123,94124,36
26.11.2020124,42125,68123,47125,68
27.11.2020125,02126,02124,52124,9
30.11.2020124,94125,36123,58123,68
01.12.2020123,68125,7123,6125,44
02.12.2020124,58127,1123,12127,06
03.12.2020126,54128,2126,14127,16
04.12.2020126,96130,46126,96130,16
07.12.2020131,96133,94130,76132,22
08.12.2020133,84133,84130,42130,76
09.12.2020131,1134,12131,04132,64
10.12.2020133,4136,43132,92133,74
11.12.2020132,72133,9130,54130,98
14.12.2020130,84133,24130,56131,16
15.12.2020131132,28129,38130
16.12.2020130,38132,68129,9130,78
17.12.2020127,1128,24125,08125,48
18.12.2020125,88127,58125,74125,98
21.12.2020124,5124,5119,9121,96
22.12.2020121,3121,98120,36121,78
23.12.2020121,16123,38120,32123
24.12.2020123124,5122,9123,24
29.12.2020125,18126,26123,34123,4
30.12.2020123,16123,98122,18122,44
31.12.2020120,8122,2119,78120,94