Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vodafone Group Public Limited Company logosu
VOD.L
Vodafone Group Public Limited Company
16:26:32
107.3 £
0.0000 (%0.00)
Önceki Kapanış: 108.7
Düşük₺105.7
Yüksek₺109.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOD.L: Vodafone Group Public Limited Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,8553
KAPANIŞ 111,1057

En Düşük

DÜŞÜK 98

En Yüksek

YÜKSEK 131,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202698,42100,4598,4299,24
05.01.202699,52100,959899,8
06.01.2026100,45101,999,98100,5
07.01.2026101,45103,8101,4103,3
08.01.2026104,1104,15103,05103,65
09.01.2026103,25103,9101,1101,2
12.01.2026101101,95100,8101,3
13.01.2026100,95103,2598,398,66
14.01.202698,06100,1598,0699,82
15.01.202699,62101,799,06100,75
16.01.2026100,75101,45100,4100,8
19.01.2026100,2103,1100,15102
20.01.2026101102,29100,5100,95
21.01.2026101,05101,55100,65101
22.01.2026101,95104,75101,55103,6
23.01.2026103,8104,15103,25104,05
26.01.2026104,25105,6103,8104,55
27.01.2026104,4105,7104105,6
28.01.2026105,15106,35104,65106,3
29.01.2026106,8107,7105,9106,4
30.01.2026107107,45106,23107,4
02.02.2026107,95109,25107,85109,25
03.02.2026109,45111,4109,2111,4
04.02.2026111,6116,45111,35114,35
05.02.2026109,05111,2104,22109
06.02.2026108,15111,95108,13110,6
09.02.2026111113,5110,85113,35
10.02.2026113,55115111,55111,55
11.02.2026112,25114,85111,5114,55
12.02.2026115115,2112,4114,5
13.02.2026114,2114,8113,05114,15
16.02.2026113,65114,5112,57114,2
17.02.2026114,3115,85113,9115,65
18.02.2026115,8120,95115,45116,1
19.02.2026116,25116,65114115,45
20.02.2026115,3116,65114,62115,5
23.02.2026115,85116,65115,35116,5
24.02.2026116,2117,8115,35116,25
25.02.2026115,65117,85115,25117,75
26.02.2026117,2117,85114,55114,6
27.02.2026114,35116,25111,8114,5
02.03.2026113,35114,15112,2112,75
03.03.2026112,2112,45108,65110,8
04.03.2026110,85112,4110,35111,5
05.03.2026111,95113,1109,8109,8
06.03.2026110,15110,35106,65108,3
09.03.2026105,8107,1104,25106,85
10.03.2026107,8108,9107,47107,85
11.03.2026107,35107,85106,3107,6
12.03.2026106,95108,05106,1107,8
13.03.2026107,05111,25106,15109,2
16.03.2026109,25111,05109,05109,6
17.03.2026109,55111,25109,25111,15
18.03.2026111,2111,4108,59109,2
19.03.2026107,5108,65107,15107,65
20.03.2026107,5110,15107,35107,95
23.03.2026106,35109,15104,8107,75
24.03.2026108,5110,1107,35110,1
25.03.2026110,6110,9108,5110,65
26.03.2026110,05111,6110,05111,2
27.03.2026111,05111,75110,1110,3
30.03.2026110112,6109,85112,6
31.03.2026112,1115,4112,1113,3
01.04.2026114115,3113,28113,65
02.04.2026113,65115,55112,7115,05
07.04.2026114,2116,95114,2115,45
08.04.2026117117,6115,2117,6
09.04.2026118,4119,55117,95118,1
10.04.2026118,25119117,05117,9
13.04.2026118,25118,5115,85116,25
14.04.2026115,85116,5114,55115,5
15.04.2026115,75116,7115,4116,05
16.04.2026115,55118,4113,3116,4
17.04.2026117117,05112,35114,45
20.04.2026113,85116,6113,85116,6
21.04.2026116,5116,7113,35113,35
22.04.2026113,5114,75113,45114,1
23.04.2026113,8116,25113,2116,25
24.04.2026116,4117,2115,75116,3
27.04.2026115,6116,25114,7115,3
28.04.2026115,2116,2114,15114,9
29.04.2026115,1115,15113,95114,5
30.04.2026114,65117,25114,2117,25
01.05.2026116,55118,7116,05118,7
05.05.2026120120,75114,85116,1
06.05.2026117,2118,4115,95118,25
07.05.2026118,15119,15116116
08.05.2026116,1119,34115,3118,65
11.05.2026118,6122,05118,55120,4
12.05.2026118,7119108,9111,95
13.05.2026112,35115,15111,85114,9
14.05.2026115,2116,6114,8116
15.05.2026115115,5110,7110,8
18.05.2026110,1112,2109,9112,2
19.05.2026112,3113,55110,8113,15
20.05.2026113,45115,15113,1114
21.05.2026113,1131,1111,5112
22.05.2026112,35112,85111,25111,35
26.05.2026105,85111,35105,85110,1
27.05.2026110,35111,15109,05111,15
28.05.2026111112,85110,8111,4
29.05.2026111,35112,05110,5111,4
01.06.2026111,15111,9110111,55
02.06.2026111,75112,9111,55112,05
03.06.2026112,3113,65111,55113,3
04.06.2026110,85112109,97110,55
05.06.2026110,55111,6110,15110,4
08.06.2026110,45112,05110111,85
09.06.2026111,7112,95109,85109,85
10.06.2026109,6112,8109112,8
11.06.2026112,8114,9112,6113,7
12.06.2026113,9115,75113,3115,75
15.06.2026116,6116,81112,05112,5
16.06.2026111,9113,6111,55111,55
17.06.2026110,7110,95108,4110,4
18.06.2026109,85110,9108,7108,7
19.06.2026108,75123,2105,7107