Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vodafone Group Public Limited Company logosu
VOD.L
Vodafone Group Public Limited Company
16:26:32
107.3 £
0.0000 (%0.00)
Önceki Kapanış: 108.7
Düşük₺105.7
Yüksek₺109.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOD.L: Vodafone Group Public Limited Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 116,4829
KAPANIŞ 116,4734

En Düşük

DÜŞÜK 83,24

En Yüksek

YÜKSEK 141,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022113,4116,66113,19115,32
05.01.2022115,3115,3113,7114,3
06.01.2022113,18115,29113,08113,98
07.01.2022113,44114,6112,6114,6
10.01.2022115,42119,14114,56117,46
11.01.2022117,8117,92115,8116,1
12.01.2022116,92117,62116,21117,1
13.01.2022116,8117,78116,01117,78
14.01.2022116,8118,94116,3118,28
17.01.2022118,62120118,44118,88
18.01.2022118,8123,6118,4121,5
19.01.2022121,06122,1120,33120,86
20.01.2022121121,89119,74119,92
21.01.2022118,1119117,18117,54
24.01.2022119,2125,24119,14122,86
25.01.2022123,86125,94122,96125,52
26.01.2022125,84127,2124,22124,22
27.01.2022123,06128,46122,76126,08
28.01.2022126,38129,08125,1127,62
31.01.2022131,54133,36129,94130,02
01.02.2022129,68129,77126,92127,96
02.02.2022130,14132,68129,24132,32
03.02.2022130,04134,26129,92133,58
04.02.2022135135,92134,22134,22
07.02.2022134,52138,14134,3137,4
08.02.2022137,18139,66136,26137,22
09.02.2022138,18139,98137,38139,54
10.02.2022139,18141,6136,98138,44
11.02.2022138,42139,52136,98138,9
14.02.2022137,5137,76135,1136,54
15.02.2022136,22139,32136,04138,9
16.02.2022138,16139,92138,06139,5
17.02.2022139139,86136,44137,96
18.02.2022138,14139,12137,42137,58
21.02.2022137,34138135,21135,96
22.02.2022132,56136,74130,1136,44
23.02.2022136,96137,28135,5135,58
24.02.2022130,46133,62129,72130,1
25.02.2022131,02134,05129,14133,58
28.02.2022131,54133,17129,9131,44
01.03.2022131,88134,1128,7128,92
02.03.2022128,54130,54126,74129,84
03.03.2022129,2129,38127,6128
04.03.2022126,92127,54121,98123,46
07.03.2022119,24122,74115,88120,92
08.03.2022119119,52115,7116,46
09.03.2022122122,18115,8119,94
10.03.2022120,2120,94117,44118,48
11.03.2022118,96120,3117,82119,5
14.03.2022121121,94119,2121,78
15.03.2022120122,28119,62122,08
16.03.2022123,84124,9122,86124,34
17.03.2022124,76125,96122,62125,96
18.03.2022127,18128,12126,3127,64
21.03.2022127,42129,04127,1127,98
22.03.2022128,04128,5126,76127
23.03.2022126,66127,14124,12124,26
24.03.2022124,62125,94123,96124,84
25.03.2022124,7125,59123,38125,32
28.03.2022125,62127,34125,3125,58
29.03.2022126,54127,52125,41126,56
30.03.2022127,08129,42126,62129,42
31.03.2022126,2126,94124,84124,84
01.04.2022125,36126,98124,52126,4
04.04.2022127,2127,56124,84126
05.04.2022124,36125,48123,24125,48
06.04.2022125,4127,98124,36127,98
07.04.2022127,78128,94126,74126,84
08.04.2022127,68129,64127,48129,28
11.04.2022129,82131,78129,14130,82
12.04.2022129,72130,84129,2130,66
13.04.2022130,02132,12129,88131,68
14.04.2022131,84132,3130,7132,14
19.04.2022131,74131,9130,16130,38
20.04.2022130,04130,48127,46128,46
21.04.2022128,46130,08127,74128,5
22.04.2022127,96129,32127,29127,64
25.04.2022126,44128,3125,66126,72
26.04.2022128,18129127,6127,7
27.04.2022126,78126,86124,9125,9
28.04.2022126,46127,04125,74127,04
29.04.2022125,98126,62121121,54
03.05.2022119,56123,88119,52123,66
04.05.2022124,32124,48122,14122,9
05.05.2022123,9124,74122,54123,46
06.05.2022123,06123,14119,92120,42
09.05.2022119,64120,46118,68118,72
10.05.2022119,58120,04118,2118,74
11.05.2022118,98119,86117,04118,86
12.05.2022118,1119,48117,78118,72
13.05.2022118,1118,44116,28117,82
16.05.2022122,1122,83119,52120,06
17.05.2022117,5121,08115,02120,3
18.05.2022120,32120,56117,82118,06
19.05.2022117,92118,78116,2118,46
20.05.2022118,06121,94118,06121,1
23.05.2022123,04126,94122,34126,1
24.05.2022126,56129,24125,94128,84
25.05.2022130,48132,1130,18130,22
26.05.2022130,48132,04129,82131,42
27.05.2022131,42131,68129,72130,14
30.05.2022129,84130,24128,42129,32
31.05.2022128,96131,58128,96130,58
01.06.2022127,28127,68125,96126,7
06.06.2022124,84126,28124,22126
07.06.2022125,38126,18125,1126
08.06.2022125,9126,02123,72124,48
09.06.2022124,48126,52124,08126
10.06.2022124,72126,06124,51125,46
13.06.2022124,22127,75124,22126
14.06.2022126,2126,82125,44125,56
15.06.2022126127,02125,64126,12
16.06.2022125,54126,06124,78125,6
17.06.2022125,8127,24125,42127
20.06.2022126,54127,92125,92127,76
21.06.2022127,62128,24126,94127,76
22.06.2022126,26127,24124,48126,76
23.06.2022126,74127,38126,18126,5
24.06.2022125,68126,93125,58126,5
27.06.2022126,86127,52126,42127,22
28.06.2022128,3129,14127,38128,58
29.06.2022124,48126,64124,1126,5
30.06.2022125,6126,92125,6126,66
01.07.2022126,86127,76126,32127,36
04.07.2022128,48130,48128,26128,66
05.07.2022128,66128,92126,7127
06.07.2022128,12129,74126,7126,7
07.07.2022127,5128,62126,94127,44
08.07.2022127,08129,02126,82128,46
11.07.2022127,78129,08127,38128,7
12.07.2022128,52129,56127,9129,28
13.07.2022128,7129,22127,84129,1
14.07.2022129,28129,28127,65127,78
15.07.2022127,72129,62127,44129,04
18.07.2022128,92130,92128,32130,12
19.07.2022129,78131,32129,2131
20.07.2022131,58132,04129,26129,26
21.07.2022128,42129,62128,28129,6
22.07.2022129,12129,3128,18129,02
25.07.2022128129,34127,78129,02
26.07.2022128,46128,52122,24122,36
27.07.2022121,38122,58119,78121,02
28.07.2022121,68121,68118,04118,8
29.07.2022118,5122,02117,96120,8
01.08.2022119,5122,4119,5120,5
02.08.2022120,96121,98120,22120,72
03.08.2022120,48120,62118,56118,86
04.08.2022119,02119,14117,42118,64
05.08.2022118,24122,04118,1121,44
08.08.2022121,82122,18120,12121,02
09.08.2022120,84122,9120,02122,28
10.08.2022122,44123,62120,92121,22
11.08.2022121,58121,84120,28121,22
12.08.2022120,88122,02120,46121,58
15.08.2022122,08122,36120,76121,14
16.08.2022122,04123,68121,74123,22
17.08.2022123,92124,2121,38121,78
18.08.2022121,62122,06120,67121,56
19.08.2022122,3122,5121,28121,74
22.08.2022122122,42119,76119,88
23.08.2022119,14119,36117,22117,38
24.08.2022117117,36115,68116,28
25.08.2022116,72117,22116,08116,56
26.08.2022116,88117,1115115,08
30.08.2022115,98116,98115,24115,72
31.08.2022116,76116,8114,82115,68
01.09.2022115115,32111,84112,18
02.09.2022112,36114,16111,52113,84
05.09.2022113,42113,5111,22112,34
06.09.2022112,4113,9111,9113,18
07.09.2022112,68113110,17110,18
08.09.2022110,18110,42107,56107,9
09.09.2022107,88109,46107,68108,48
12.09.2022109,02110,56108,32110,56
13.09.2022109,92111,07108,92109,1
14.09.2022108,02108,8106,64107,12
15.09.2022107,64112,72106,72109,24
16.09.2022109,62111,52108,06108,36
20.09.2022109,34109,72106,32106,38
21.09.2022107,98109,38106,9108,78
22.09.2022108,5109,98108,08108,86
23.09.2022109,06109,92107,48108,12
26.09.2022109,76109,9105,68106,66
27.09.2022107,18107,74105,56105,56
28.09.2022105,54105,87102,24105,12
29.09.2022104,78105,42101,2101,84
30.09.2022101,26103,22100,66101,12
03.10.2022100,5104,7899,59103,72
04.10.2022104,6107,15104,52104,98
05.10.2022104,94106,03101,72102,58
06.10.2022102,56102,78101,46101,6
07.10.2022101,2102100,14100,52
10.10.2022100,64102,6100,12101,48
11.10.2022101,54101,81100,56101,3
12.10.2022101,62101,6297,498,95
13.10.202297,84101,497,6899,39
14.10.2022100,5101,5299,2699,59
17.10.202299,43100,5798,88100,02
18.10.2022100,48100,899,4899,61
19.10.2022100,48101,6699,33101,16
20.10.2022100,92101,9298,3798,72
21.10.202298,8999,3197,6298,59
24.10.202298,95100,7298,2499,58
25.10.202299,87100,3698,5898,67
26.10.202298,8899,5298,3298,77
27.10.202299,2799,5798,3998,67
28.10.202297,68100,2197,6899,81
31.10.202299,73101,7699,41101,64
01.11.2022102,36102,94101,74102,56
02.11.2022102,54103,48101,44103,32
03.11.2022102,98103,38102,12102,44
04.11.2022102,48105,09102104,76
07.11.2022104,66105,4103,88104,72
08.11.2022104,78108104,6106,24
09.11.2022106,12106,8103,54104,1
10.11.2022103,54107,34103,36105,76
11.11.2022105105102,8103,72
14.11.2022103,98105,48103,68104,16
15.11.2022101,710294,6195,89
16.11.20229597,794,9897,16
17.11.202297,1997,3295,8696,42
18.11.202296,5998,0196,3497,42
21.11.202297,3298,8696,8798,11
22.11.202296,0997,0194,6695
23.11.20229595,3593,8594,66
24.11.202290,9392,9589,8792,67
25.11.20229393,4592,5293,06
28.11.202292,5893,492,4992,81
29.11.202292,349391,4591,84
30.11.202292,7293,0791,791,84
01.12.202292,6793,491,4391,52
02.12.202291,5592,1690,8891,14
05.12.202292,4393,1890,7691,02
06.12.202290,591,1188,5689,27
07.12.202288,6492,3486,3687,66
08.12.202287,3287,5584,9585,93
09.12.202286,1186,8985,5786,75
12.12.202286,4587,6485,9487,06
13.12.20228787,9785,8286,49
14.12.202285,8886,8185,3486,34
15.12.202286,2386,4185,3685,98
16.12.202285,9485,9483,2483,76
19.12.202284,1284,8883,7784,29
20.12.20228484,3983,5583,8
21.12.202283,4484,8483,2984,5
22.12.202284,3684,8383,7383,73
23.12.202284,0384,683,6783,9
28.12.202284,6485,4384,1184,47
29.12.202284,2485,3683,6985,12
30.12.202284,5485,0184,2384,24