Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vodafone Group Public Limited Company logosu
VOD.L
Vodafone Group Public Limited Company
16:26:32
107.3 £
0.0000 (%0.00)
Önceki Kapanış: 108.7
Düşük₺105.7
Yüksek₺109.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOD.L: Vodafone Group Public Limited Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,9036
KAPANIŞ 70,921

En Düşük

DÜŞÜK 62,71

En Yüksek

YÜKSEK 79,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202468,6270,2268,4769,76
03.01.20247071,0269,3869,51
04.01.202470,3370,8169,4970,45
05.01.202470,270,769,8870,4
08.01.202470,3570,4769,1769,98
09.01.20247070,3669,7470,01
10.01.202469,8770,1968,6268,62
11.01.202468,5869,0867,1167,11
12.01.202467,1867,866,8567,48
15.01.202467,2667,6366,7167,16
16.01.202467,1367,6966,9167,4
17.01.202466,7867,6366,3366,86
18.01.202467,1267,2565,9165,91
19.01.202466,0967,7166,0667,64
22.01.202467,5768,767,5668,13
23.01.202469,0469,6267,9369,14
24.01.202469,769,9568,7868,91
25.01.202468,568,866868,12
26.01.202468,8271,1668,3570,76
29.01.202470,8870,9969,1769,3
30.01.202470,3670,8468,7368,75
31.01.202467,8468,5465,8967,32
01.02.202467,6468,5567,0667,27
02.02.202467,8569,1167,7868,6
05.02.202468,6268,8966,3366,33
06.02.202466,2166,8865,9766,23
07.02.202465,6565,9563,663,6
08.02.202463,6464,7363,3163,51
09.02.202463,5363,9162,9662,97
12.02.202463,1264,2562,7164,25
13.02.202464,3464,9363,1164,15
14.02.202465,6768,7264,9465,37
15.02.202464,9967,664,7666,57
16.02.202466,5866,8565,6365,63
19.02.202466,5867,4866,4867,1
20.02.202467,367,6466,3167,07
21.02.202466,9167,2465,8965,96
22.02.202466,1366,4765,765,74
23.02.202465,7267,3763,8166,25
26.02.202466,1566,6965,466,08
27.02.202466,0668,6365,8368,4
28.02.202470,2371,3267,7868,29
29.02.202468,0771,2567,3469,12
01.03.202469,471,3469,470,46
04.03.202470,770,9369,2269,49
05.03.202469,4570,966970,28
06.03.202470,4471,3969,569,62
07.03.202469,3370,969,0969,78
08.03.20247071,3569,1570,94
11.03.202470,7571,270,1570,15
12.03.202470,5771,869,369,3
13.03.202469,369,8466,5266,52
14.03.202466,3567,2465,8266,09
15.03.202467,5670,8467,569,85
18.03.202469,169,8467,3367,33
19.03.202467,4667,4666,2366,5
20.03.202466,667,7765,9267,28
21.03.202467,1468,7667,1467,5
22.03.202467,3469,267,2768,43
25.03.202468,4268,8767,2768,38
26.03.202468,0768,6867,4568,68
27.03.202468,4969,9168,0769,42
28.03.202469,9670,7269,770,46
02.04.202470,2871,4270,170,3
03.04.202470,0471,4470,0471,2
04.04.202471,1871,7869,970,1
05.04.202469,3269,6668,4268,58
08.04.202468,4268,767,868,5
09.04.202467,7668,8267,368,02
10.04.202468,5668,7266,9667,16
11.04.202467,267,4466,3466,72
12.04.202467,267,9566,8267,22
15.04.202467,267,466,2867,14
16.04.202466,5666,8265,9466,06
17.04.202465,7666,9665,5466,48
18.04.202466,6667,0865,9666,38
19.04.202466,567,165,7867
22.04.202467,7869,9467,5569,62
23.04.202469,9470,6469,6269,62
24.04.202469,6870,0668,6469,34
25.04.202469,3470,0668,3669
26.04.202469,37069,0869,08
29.04.202469,170,268,7670
30.04.202468,6669,8567,5467,66
02.05.202467,9268,5267,0667,82
03.05.202467,9668,7667,468,44
07.05.2024686967,8467,92
08.05.202468,0268,1267,0267,54
09.05.202468,1868,9467,1268,08
10.05.202468,8869,9567,6669,4
13.05.202469,5471,1869,4869,98
14.05.202469,5673,7669,5673,28
15.05.202472,577,0672,576,1
16.05.202476,7877,9975,6477,52
17.05.202477,7678,787777,18
20.05.202477,0477,8876,877,16
21.05.202476,1477,6474,9275,24
22.05.202475,775,7874,4675,32
23.05.202475,1875,974,1874,18
24.05.202473,8874,4873,2673,5
28.05.202473,8275,0473,0474,08
29.05.202473,5874,5473,473,86
30.05.202473,1474,9273,1474,78
31.05.202474,975,9274,2675,62
03.06.202476,2477,0875,9276,5
04.06.202475,847775,6176,84
05.06.202477,1677,976,3676,64
06.06.202472,9872,9871,5272,2
07.06.202471,6873,0871,4671,52
10.06.202470,5671,9670,4270,88
11.06.202471,2471,5869,8670,1
12.06.202469,5870,546969
13.06.202468,8469,5568,6268,7
14.06.202468,7670,168,668,96
17.06.202469,270,1869,1869,78
18.06.202470,17170,0270,64
19.06.202471,272,087171,64
20.06.202472,1272,3271,272,28
21.06.202472,1272,7271,1471,62
24.06.202472,7272,7271,2672,3
25.06.202472,5872,970,670,66
26.06.202470,4670,969,4469,72
27.06.20247070,4669,4269,42
28.06.202469,5470,3669,5269,76
01.07.202469,9471,0869,3470,24
02.07.202469,870,768,7468,96
03.07.202469,3469,7468,769,16
04.07.202469,570,0468,7469,98
05.07.202469,5670,8569,5670,32
08.07.202469,5671,169,5670,42
09.07.202470,8271,1469,7871
10.07.202471,1672,970,5672,44
11.07.202472,3672,8870,4971,22
12.07.202471,7472,1870,5270,52
15.07.202469,9270,9669,5269,7
16.07.202469,1670,1269,1669,38
17.07.202469,7270,869,170,64
18.07.202470,971,3870,270,88
19.07.202471,0871,0869,9370,5
22.07.20247171,0870,0470,42
23.07.202470,270,8869,8470,58
24.07.202470,0470,6269,870,44
25.07.202469,572,3468,5872,14
26.07.202472,0873,3271,973,22
29.07.202474,1674,7873,2273,22
30.07.202473,3673,472,7673,14
31.07.202473,5274,3672,372,44
01.08.202472,8473,2671,9572,12
02.08.202471,6472,4871,472,26
05.08.202470,3671,7668,0869,4
06.08.202469,7870,7469,7270,44
07.08.202470,7873,4670,6873,2
08.08.202473,0273,772,2873,64
09.08.202473,774,3273,3473,8
12.08.202474,1474,8273,0274,44
13.08.202474,2674,4873,0273,74
14.08.202473,7474,673,4274,54
15.08.202474,7275,7474,3774,5
16.08.202474,2874,7273,7274,72
19.08.202474,6275,574,5275,5
20.08.202475,3275,3873,5373,88
21.08.202473,674,0673,1873,6
22.08.202473,57473,4673,6
23.08.202473,874,1273,574,02
27.08.202473,3475,0173,3474,74
28.08.202474,874,9674,174,84
29.08.202474,975,274,0474,06
30.08.202474,3274,6473,8374,42
02.09.202474,575,6674,3475,62
03.09.202475,576,6275,3675,66
04.09.202475,2476,7875,176,78
05.09.202476,5878,6476,4878,18
06.09.202477,7477,976,3876,46
09.09.202476,7677,1676,3676,58
10.09.202476,3476,875,4875,48
11.09.202475,8276,9275,5876,58
12.09.202476,8877,2476,176,78
13.09.202476,7477,8876,7477,6
16.09.202477,5478,4877,1778,42
17.09.202478,9879,577,5477,62
18.09.202477,6878,0877,3578,08
19.09.202478,1478,2475,6476,16
20.09.202475,6476,1875,4475,56
23.09.202475,776,2275,3575,94
24.09.202476,1476,3475,3275,8
25.09.202475,4876,0375,175,84
26.09.202476,476,574,9875,4
27.09.202475,4275,8775,0675,62
30.09.202475,767675,0475,04
01.10.202475,3875,4874,9675,12
02.10.202474,9875,087373,7
03.10.202474,1674,2773,1673,74
04.10.20247474,6473,1273,9
07.10.202473,974,772,9774,5
08.10.202473,8674,5173,6473,84
09.10.202473,9274,5473,7874,44
10.10.202474,4875,2474,3874,66
11.10.202474,5475,0573,7273,8
14.10.202473,7274,3873,3774,14
15.10.202474,6874,973,6874,3
16.10.202474,8476,174,6876,1
17.10.202476,0676,174,0475,02
18.10.202474,6675,2474,4675,02
21.10.20247575,474,474,5
22.10.202474,374,4473,1673,72
23.10.202473,4673,7872,973,12
24.10.202473,3674,2873,2473,6
25.10.202473,4874,0273,2673,68
28.10.202473,7674,1873,0673,9
29.10.202473,8473,8871,5971,8
30.10.202471,4472,9671,0472,36
31.10.202471,9472,3871,5672,02
01.11.202471,7472,8271,4472,34
04.11.202472,4272,7672,1672,18
05.11.202471,9473,6571,8872,46
06.11.202472,873,1271,7672,46
07.11.202472,6873,3871,571,9
08.11.202471,7472,471,3472,04
11.11.202472,67372,1473
12.11.202469,4471,0467,0267,02
13.11.202466,4269,1266,4269,06
14.11.202469,2469,6268,6169,32
15.11.20246970,2268,9269,54
18.11.202469,6670,9469,6470,74
19.11.202470,8271,4270,1270,7
20.11.202470,7271,4370,6171,24
21.11.202469,470,0668,8268,88
22.11.202469,2470,3669,170,08
25.11.202469,9871,569,9171,08
26.11.202471,0671,870,9271,04
27.11.202470,9471,670,4671,36
28.11.202471,6671,971,371,7
29.11.202471,547270,670,88
02.12.202470,8471,7370,7670,9
03.12.202470,3271,270,270,34
04.12.202470,2470,569,5269,8
05.12.202469,9671,6969,9671,58
06.12.202471,8673,171,672,12
09.12.202471,7472,3370,6670,82
10.12.202470,3670,7869,7669,8
11.12.202469,5270,8269,0669,06
12.12.202469,0469,8268,7468,96
13.12.202468,8669,568,8469,1
16.12.202469,0869,4268,2968,4
17.12.202467,9268,1867,467,6
18.12.202468,1868,2466,7867,24
19.12.20246767,4466,7867,06
20.12.202466,8466,9466,1266,5
23.12.202466,9266,9266,2866,48
24.12.202466,867,9466,6267,76
27.12.202467,5267,9666,867,34
30.12.202467,367,566,9267,22
31.12.202467,1868,6467,0268,3