Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vodafone Group Public Limited Company logosu
VOD.L
Vodafone Group Public Limited Company
16:26:32
107.3 £
0.0000 (%0.00)
Önceki Kapanış: 108.7
Düşük₺105.7
Yüksek₺109.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOD.L: Vodafone Group Public Limited Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,5165
KAPANIŞ 79,7173

En Düşük

DÜŞÜK 62,4

En Yüksek

YÜKSEK 109,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202568,369,2468,0868,88
03.01.202569,1469,768,6268,62
06.01.202568,3268,7267,8668
07.01.202567,7668,1866,5867,6
08.01.202567,5467,766,0466,66
09.01.202566,6667,1266,2866,54
10.01.202566,4666,6665,9866,18
13.01.20256667,0865,9666,94
14.01.202567,3467,7267,1667,4
15.01.202567,7869,3667,7469,16
16.01.202569,4469,5268,4269,5
17.01.202569,4269,8468,969,58
20.01.202569,4869,9769,3669,8
21.01.202569,8270,0669,2269,64
22.01.202568,9669,5267,868,2
23.01.202568,1668,7467,7968,1
24.01.202568,3268,4666,8667
27.01.202566,8268,8866,8267,98
28.01.202568,1669,1267,9268,36
29.01.202567,969,0667,468,82
30.01.202568,2668,8867,9768,7
31.01.202568,8669,168,2268,68
03.02.202568,5470,0268,0470,02
04.02.20256666,864,3865,1
05.02.202565,566,4864,6266,24
06.02.202566,3468,2866,0268
07.02.202567,869,4467,868,94
10.02.202569,0270,3468,8669,44
11.02.202569,2669,3467,7868,22
12.02.202568,3469,7268,1869,12
13.02.202569,1869,5267,0667,3
14.02.202567,1867,2865,8866,52
17.02.202566,3866,4665,365,42
18.02.202565,366,466566,38
19.02.202565,7666,1465,4265,64
20.02.202565,665,965,0665,1
21.02.202565,1866,2465,166,2
24.02.202566,6868,6266,4868,4
25.02.202568,1869,2467,8169,24
26.02.202568,9469,468,2669,02
27.02.202568,5269,5868,4669,34
28.02.202569,1670,269,0670,18
03.03.202570,0671,1669,3270,68
04.03.202570,170,5269,8269,82
05.03.202569,5669,9368,5669,54
06.03.202570,0870,9869,669,6
07.03.20257072,569,6872,5
10.03.202572,5474,2271,9473,9
11.03.202573,2473,8871,171,1
12.03.202571,171,3669,7570,06
13.03.202570,1873,4870,1473,28
14.03.202573,087572,1273,64
17.03.202573,675,0273,5874,86
18.03.202575,0875,8474,5275,5
19.03.202575,0875,6674,4474,78
20.03.202574,975,2674,274,44
21.03.202574,2675,874,2275,34
24.03.202574,374,8671,4472
25.03.202572,0873,0271,9672,14
26.03.202572,3472,6871,6872,5
27.03.202572,272,672,0272,24
28.03.202572,2273,972,1573,24
31.03.202572,9873,272,2872,9
01.04.202572,9873,3672,1472,2
02.04.202571,4872,1670,2870,38
03.04.202570,2872,0670,0471,44
04.04.202571,571,7266,7866,78
07.04.202564,367,0262,5865,22
08.04.202564,4465,9463,7865,48
09.04.202564,264,5662,463,92
10.04.202566,6867,3463,3565,36
11.04.202565,5466,6865,0466,18
14.04.202566,9868,6666,6668,42
15.04.202568,1469,3468,0269,26
16.04.202569,1870,8469,170,3
17.04.202569,8870,8469,0870,48
22.04.202570,1472,5270,0372,2
23.04.202571,571,7869,9870,24
24.04.202570,0270,769,470,1
25.04.202569,870,8669,4270,34
28.04.202570,6671,670,4471,44
29.04.202571,9672,4271,371,9
30.04.202572,1673,471,7673,26
01.05.202573,67472,873,76
02.05.20257474,2472,8872,96
06.05.202572,3673,5472,1672,98
07.05.202572,6472,8271,0471,58
08.05.202570,5271,1469,2270,3
09.05.202570,1670,6469,570,36
12.05.202570,371,0869,1269,12
13.05.202569,1669,8468,5468,84
14.05.202568,369,3867,868,34
15.05.202568,4470,468,470,1
16.05.202570,0871,187071,18
19.05.202571,2472,6470,972,46
20.05.202571,9477,7271,3477,72
21.05.202577,7678,4475,9678,3
22.05.202577,7278,9277,1878,92
23.05.202578,7679,1276,2477,1
27.05.202577,3677,7476,1677,5
28.05.202577,978,7676,7677,06
29.05.202577,0277,476,0676,86
30.05.202576,8277,1676,2976,88
02.06.202576,6877,2576,276,78
03.06.202576,6877,3575,8876,38
04.06.202576,0476,5875,7275,88
05.06.202573,8873,8871,973,5
06.06.202573,7274,573,2673,48
09.06.202573,2673,572,7673,1
10.06.202573,473,9872,6472,82
11.06.202572,4873,5272,3672,36
12.06.202572,273,872,273,4
13.06.20257373,8672,7973,7
16.06.202573,7676,0273,7275,64
17.06.202575,4875,4874,6274,94
18.06.20257575,5474,3275,24
19.06.202574,9476,474,9476
20.06.202576,1277,7475,8476,58
23.06.202576,1476,3175,2675,78
24.06.202575,9276,7875,5476,6
25.06.202576,8877,1575,9676,44
26.06.202576,6278,0476,5877,64
27.06.202578,0478,1277,277,54
30.06.202577,4678,1877,0877,78
01.07.202578,4279,9278,2379,68
02.07.202579,6880,1478,4278,78
03.07.202579,0479,6878,779,24
04.07.202579,8282,379,6481,62
07.07.202581,8682,4480,880,96
08.07.202580,5680,9680,1880,46
09.07.202580,5681,3680,580,54
10.07.202580,5481,2880,3680,84
11.07.202580,7881,5280,4480,44
14.07.202580,4281,9680,281,54
15.07.202581,5881,8480,7280,8
16.07.202580,9882,0880,8481,9
17.07.202581,8482,3481,5882
18.07.202582,4482,6681,482,08
21.07.202582,2683,382,1883,08
22.07.202583,1684,283,1483,94
23.07.202584,0684,4282,7883,16
24.07.202583,5287,4982,5886,02
25.07.202585,9886,484,5485,06
28.07.202585,5885,7483,0883,8
29.07.202583,4883,8482,4483,3
30.07.202582,683,7282,3283,54
31.07.202582,5482,8980,6882,02
01.08.202582,1283,1881,9482,86
04.08.202582,9283,1682,2482,88
05.08.202583,2283,3682,3683,36
06.08.202583,786,5582,6885,44
07.08.202584,6884,8882,1483,58
08.08.20258485,0683,9284,58
11.08.202584,9686,1484,5885,78
12.08.202585,9886,5485,6885,94
13.08.202585,986,485,7886,22
14.08.202586,286,5685,7686,04
15.08.202586,4686,685,6886,16
18.08.202586,4487,1885,9887,04
19.08.202587,2487,7686,9487,18
20.08.202587,3488,886,7488,42
21.08.202588,7288,887,8888,48
22.08.202588,589,288,2288,64
26.08.202588,288,3187,388,22
27.08.202588,8889,6588,5289,34
28.08.202589,5289,7287,4488,22
29.08.202588,488,787,5888,36
01.09.202588,5288,787,487,88
02.09.202587,7487,8485,487,48
03.09.202587,1887,3886,4487,08
04.09.202587,1488,6286,387,9
05.09.202587,6888,2887,2687,86
08.09.202587,7888,287,0687,26
09.09.202587,4488,5287,1488,18
10.09.202587,5887,8886,4886,86
11.09.202586,2687,5486,2687,54
12.09.202587,8688,2287,3187,8
15.09.202587,88886,7487,24
16.09.202587,1687,1885,3486,42
17.09.202586,7886,8285,8886,06
18.09.202585,6485,9684,4484,6
19.09.202584,5486,2784,3685,32
22.09.202584,8485,1484,2684,64
23.09.202584,468583,984,18
24.09.202584,78583,884,42
25.09.20258485,583,9684,9
26.09.202585,0886,184,685,76
29.09.202585,728685,0485,66
30.09.202585,5686,3685,0686,16
01.10.202586,2486,6485,8286,2
02.10.202585,7886,3884,4885,02
03.10.202585,185,7884,4284,42
06.10.202584,384,7683,584,08
07.10.202584,2284,5283,4684,2
08.10.202584,2285,3283,9684,64
09.10.202584,4485,4684,385,42
10.10.202585,4686,5885,1485,44
13.10.202585,285,3283,9484,38
14.10.202583,5285,4883,485,16
15.10.202585,6486,3685,0685,44
16.10.202585,6886,0685,0886
17.10.202585,986,9885,2886,92
20.10.202586,987,368686,78
21.10.20258787,6186,3286,68
22.10.202587,3888,4887,1488,26
23.10.202588,5288,7487,6287,96
24.10.202587,8688,7887,0488,78
27.10.202588,589,3688,2889,06
28.10.202589,5893,5288,4693
29.10.202592,629390,6490,94
30.10.202591,1491,8490,6691,32
31.10.202591,292,3290,6292,14
03.11.202589,9891,0687,2287,36
04.11.202586,587,185,2486,6
05.11.202586,5487,1685,8286,92
06.11.202586,687,2885,987,16
07.11.202586,9688,786,7688,36
10.11.202587,5288,9287,3288,92
11.11.202593,2496,3491,2496,32
12.11.202594,9696,394,6294,88
13.11.20259495,3892,295,38
14.11.202594,9295,2693,3293,94
17.11.202593,6695,1893,1893,62
18.11.202593,3493,4391,8893,04
19.11.202592,9293,4291,7891,78
20.11.202590,0290,8489,3489,82
21.11.202588,7690,288,490,02
24.11.202590,390,7889,4490,38
25.11.202590,2292,9890,0492,52
26.11.202591,7294,6291,694,08
27.11.202594,1494,6493,594,26
28.11.202594,494,7693,9294,02
01.12.202594,12100,692,3692,36
02.12.202592,1294,892,0893,94
03.12.20259495,2993,2695,04
04.12.202595,1695,894,0995,3
05.12.202595,0895,793,593,92
08.12.202595,796,1294,1494,14
09.12.20259495,749494,56
10.12.202594,0294,8693,2694,5
11.12.202594,02969494,26
12.12.202594,1295,5494,0894,62
15.12.202595,0295,9894,4895,6
16.12.202595,6895,894,0894,96
17.12.202595,1896,6195,1295,66
18.12.202595,9497,0495,4896,48
19.12.202596,04109,4995,9596,58
22.12.202596,5696,895,5496,04
23.12.202596,0497,395,9896,96
24.12.202597,1697,6496,9397,26
29.12.202597,2298,0496,5297,5
30.12.202597,5299,197,5298,54
31.12.20259999,9298,6698,88