Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vodafone Group Public Limited Company logosu
VOD.L
Vodafone Group Public Limited Company
16:26:32
107.3 £
0.0000 (%0.00)
Önceki Kapanış: 108.7
Düşük₺105.7
Yüksek₺109.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOD.L: Vodafone Group Public Limited Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 123,0187
KAPANIŞ 122,9317

En Düşük

DÜŞÜK 106,3

En Yüksek

YÜKSEK 142,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021120,94127,08120,94123,64
05.01.2021123,5125,2123,1124,42
06.01.2021126,6130,6126,24129,54
07.01.2021131,6131,72129,38131,16
08.01.2021131,4133,44127,34128,44
11.01.2021128,98130,28127,84128,3
12.01.2021128,48129,01125,33125,7
13.01.2021125,96128,5125,7127,52
14.01.2021127,02129,01126,36128,94
15.01.2021128129,2126,1127,22
18.01.2021126,78127,06125,66126,38
19.01.2021127127,9125,96127
20.01.2021127,84128,18126127,14
21.01.2021127,88128,4126,92127,92
22.01.2021128128,28126,4127,34
25.01.2021128,36129,29126,16128,4
26.01.2021128,34129,74128,1129,16
27.01.2021128,86132,3127,5128,18
28.01.2021126,52128,76124,34126,58
29.01.2021125,26127,16124,6124,84
01.02.2021125,66126,8124,58126,4
02.02.2021127,78128,1126,3127,38
03.02.2021131,2135,5130,28134,86
04.02.2021137137,24134,96135,82
05.02.2021136,02136,4132,42134,08
08.02.2021134,8134,9132,4132,4
09.02.2021132133,12130,24132,2
10.02.2021133,2133,84131,74132,96
11.02.2021132,76134,02132,04133,52
12.02.2021133,38133,92132,38133,92
15.02.2021134,4136,08133,93135,6
16.02.2021135,5136,18133133,64
17.02.2021132,98133,45132,02132,7
18.02.2021132,5133,02129,86130,28
19.02.2021130,62132,18130,49131,16
22.02.2021130,72131,24129,56130,42
23.02.2021130,22131127,04129,94
24.02.2021127,72129,74125,3125,5
25.02.2021126126,88123,84124,7
26.02.2021123,36125,42121,28122,02
01.03.2021123,74124,44122,78123,64
02.03.2021123,44125,26122,86124,16
03.03.2021125,52125,86123,24125,24
04.03.2021124,4126,14124125,72
05.03.2021124,44126,12123,18124,56
08.03.2021125,26126,24124,24126,06
09.03.2021125129,3125127,68
10.03.2021127,72129,32126,24129,32
11.03.2021130,34132,34129,26131,78
12.03.2021130,56133129,84132,82
15.03.2021133,04134,5133,04133,06
16.03.2021133,82134,58132,56134,52
17.03.2021136,04137,58135,12136,92
18.03.2021137,62138,14135,66136,12
19.03.2021134,86135,56133,08133,94
22.03.2021132,68133,92131,8132,66
23.03.2021132,3136,12131,6134,1
24.03.2021133,3134,22132,48133,92
25.03.2021134136,62133,28134,7
26.03.2021135,7136,42134,44135,38
29.03.2021133,8133,98131,78132,48
30.03.2021133,5135,62132,7134,08
31.03.2021134,02134,3131,88131,88
01.04.2021132,54134,14132,04133,66
06.04.2021133,5134,82133,14134,62
07.04.2021136,34137,86135,6136,64
08.04.2021136,48136,98135,42136,46
09.04.2021136,68136,76134,08134,64
12.04.2021134,44135,38133,24134,82
13.04.2021134,4134,9133134,08
14.04.2021134,04134,36132,42134,12
15.04.2021134,14135,03133,28133,34
16.04.2021133,96135,98133,72135,18
19.04.2021135,3136133,74135,28
20.04.2021134,74134,92131,2131,48
21.04.2021132133,42131,88132,84
22.04.2021133,2134,3132,06134,1
23.04.2021133,28134,34132,52133,58
26.04.2021133,4135,08132,94134,34
27.04.2021134,12135,34132,98135,04
28.04.2021135,22136,68135,02135,14
29.04.2021135,8136,51134,76135,48
30.04.2021135,32137,84135,32136,8
04.05.2021136,62140,22136,62137,82
05.05.2021138,68140,9138,68140,54
06.05.2021140,98142,25139,54142,02
07.05.2021142,48142,5140,67141,82
10.05.2021142,22142,74141,82142,42
11.05.2021141,58141,58138,22138,9
12.05.2021138,9140,5138,64140,14
13.05.2021139139,74136,23139,46
14.05.2021140,6141,34139,86140,72
17.05.2021140,7142,3139,84141,7
18.05.2021135135,26128,86129,08
19.05.2021132,94132,94125,46126,4
20.05.2021126,98128,1124,88127,88
21.05.2021128,2128,32125,64127,48
24.05.2021127,9130,06127,9129,38
25.05.2021129,6130,18127,16127,9
26.05.2021127,58128,34126,62126,98
27.05.2021127,6128,5127,06128,38
28.05.2021129,34129,78127,8128,3
01.06.2021128,1129128,08128,26
02.06.2021128,3128,5127,34127,72
03.06.2021127,86128,4126,52127,58
04.06.2021127,28128,36127,18127,94
07.06.2021128,44130128,16129,14
08.06.2021129,12130,08128,12128,58
09.06.2021128,36128,72127,44128,24
10.06.2021128,7130,1128,22129,8
11.06.2021129,74130,5128,12129,84
14.06.2021130,22130,96129,44130
15.06.2021130,68132,32130,22132
16.06.2021131,84132,34130,16130,16
17.06.2021130132,2129,68130,3
18.06.2021129,9130,08126,94127,68
21.06.2021127,04129,7126,38129,46
22.06.2021129,84130,54129,18130,24
23.06.2021130,6132,04130,4130,66
24.06.2021130,6131,79125,3125,3
25.06.2021125,9125,96122,18123
28.06.2021122,6122,94120,33120,56
29.06.2021120,94122,18120,62121,1
30.06.2021121,02122,4120,4121,34
01.07.2021121,9122,92120,86121,7
02.07.2021121,48122,52121,48121,86
05.07.2021122122,46121,62122,16
06.07.2021122,06122,06119,02119,28
07.07.2021119,62120,28118,58119,08
08.07.2021118,34119,1116,66117,86
09.07.2021117,52119,3117,18118,64
12.07.2021118,76119,84117,78119,66
13.07.2021120,14120,28118,74119,32
14.07.2021119,02119,26117,36117,48
15.07.2021117,64117,69114,6115,3
16.07.2021115,88117,12115,68116,6
19.07.2021115,62115,86112,02113
20.07.2021113,72115,1112,92113,34
21.07.2021113,46115,34112,97115,1
22.07.2021115,54117,34115,28116,04
23.07.2021120,1121,14118,04118,84
26.07.2021118,2118,34116,6117,6
27.07.2021117,4117,64115,92116,74
28.07.2021116,76117,1115,22115,34
29.07.2021115,92117,16114,64116,4
30.07.2021115,5117,18115,24116,18
02.08.2021116,34117,52116,18116,8
03.08.2021117,14117,78116,5117,7
04.08.2021117,88118,4116,52116,92
05.08.2021116,42118,08116,14117,46
06.08.2021117,42119,24116,94118,66
09.08.2021118,58119,94117,42119,38
10.08.2021119119,48118,06119,28
11.08.2021118,88120,44118,88119,98
12.08.2021120,24122,2120,24120,6
13.08.2021120,76121,12119,84120,3
16.08.2021119,76120,26119,02119,5
17.08.2021119,3120,94118,82120,4
18.08.2021120,92122,2120,42121,68
19.08.2021120,84121,82119,54121,22
20.08.2021121,5122,86120,54122,68
23.08.2021123,22123,64121,66122,32
24.08.2021122,9122,9120,98122,4
25.08.2021122,54123,53121,84122,98
26.08.2021122,56123,4122122,5
27.08.2021122,32123,08121,62122,74
31.08.2021123123,14121,64121,96
01.09.2021122,6123,98121,96122,26
02.09.2021122,44123,22121,02121,26
03.09.2021121,7122,14120,48120,82
06.09.2021120,94121,98120,21121,6
07.09.2021122,1122,6121,36122,28
08.09.2021121,68122,92120,52121,84
09.09.2021121,22121,36118,82118,88
10.09.2021119,08119,3116,48116,76
13.09.2021116,8118,28116,72117,64
14.09.2021117,56118115,64116,06
15.09.2021115,5116,36114,66114,66
16.09.2021115,38116,04114,94115
17.09.2021116,42116,7114,16114,32
20.09.2021112,98114,56112,82114,14
21.09.2021114,46115,64113,82114,04
22.09.2021114,34115,68114,32115,4
23.09.2021116,1116,28114,32114,34
24.09.2021114,26114,9113,56113,8
27.09.2021114,1116,3113,66115,88
28.09.2021116116,32114,88114,98
29.09.2021114,44115,86113,83115,5
30.09.2021116,06116,47113,3113,3
01.10.2021112,34113,34111,7112,2
04.10.2021112,1114,98111,64113,78
05.10.2021114,36115,2113,8114,66
06.10.2021113,46115111,44111,62
07.10.2021112,32113,56111,9112,44
08.10.2021112,84113,04111,37112,1
11.10.2021112,06112,54111,1111,76
12.10.2021110,72111,14110,1111,02
13.10.2021110,18110,87109,43110,14
14.10.2021110,42111,63109,94111,12
15.10.2021111111,28109,63110,44
18.10.2021109,94111,05108,95109,44
19.10.2021109,98109,98108,96109,4
20.10.2021109,6112,69109,38112
21.10.2021111,48111,88110,88110,88
22.10.2021110,68111,4110,06110,82
25.10.2021111,02112,14110,66110,72
26.10.2021110,52113,31110,48112,56
27.10.2021112,18112,98111,86112,02
28.10.2021110,9111,82108,98108,98
29.10.2021108,36109,3107,78108,04
01.11.2021108,16109,66107,76109,36
02.11.2021109,32110,16108,22108,46
03.11.2021108,12108,23106,3106,94
04.11.2021107,54113,34106,74110,16
05.11.2021110,2112,38109,2111,36
08.11.2021111,49111,56110,22110,96
09.11.2021111,16113,32110,91111,78
10.11.2021111,94112,82111,34112,26
11.11.2021112,38114,56112114,02
12.11.2021113,92114,96113,56113,56
15.11.2021113,42114111,83112,5
16.11.2021116119,94115,34117,92
17.11.2021118118,36113,47114,18
18.11.2021114117,12113,36115,04
19.11.2021114,44115,22112,74113,62
22.11.2021115,68117,54114,94117,24
23.11.2021116,5117,74115,8115,98
24.11.2021116,16118,38115,74117,78
25.11.2021113,86114,1112,62114,1
26.11.2021113,46115,08109,4109,62
29.11.2021111111,9109,9110,12
30.11.2021109,4109,86107,9109,34
01.12.2021107,44112,62107,44111,06
02.12.2021109,52110,74108,8110,06
03.12.2021110,66110,87108,86110,38
06.12.2021111,8113,38111,4112,88
07.12.2021113,4113,88111,48111,88
08.12.2021111,08115,58110,74113,1
09.12.2021113114,42113113,2
10.12.2021112,36113,82111,92113,2
13.12.2021113,26113,88112,2112,46
14.12.2021113,16114,5112,96114,22
15.12.2021114,02114,32110,84111,28
16.12.2021112,56112,56109,9111,68
17.12.2021111,12114,52111,12114,26
20.12.2021112,54113109,94111,5
21.12.2021112,36113,62111,38113,26
22.12.2021113,02113,26111,78112,54
23.12.2021112,62113,58112,44112,84
24.12.2021113113,46112,49112,54
29.12.2021112,74113,62112,38112,64
30.12.2021112,5112,72111,83112,38
31.12.2021111,58112,29111,5112,26