Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vodafone Group Public Limited Company logosu
VOD.L
Vodafone Group Public Limited Company
16:26:32
107.3 £
0.0000 (%0.00)
Önceki Kapanış: 108.7
Düşük₺105.7
Yüksek₺109.05
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VOD.L: Vodafone Group Public Limited Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,3091
KAPANIŞ 81,2155

En Düşük

DÜŞÜK 64,65

En Yüksek

YÜKSEK 103,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202384,9686,3784,6485,91
04.01.202386,2287,985,6787,81
05.01.202387,7288,8187,5288,77
06.01.202388,9489,5388,4788,71
09.01.202388,789,3687,5188,69
10.01.202388,7889,187,5987,72
11.01.202388,1689,6187,8287,82
12.01.202389,5992,3589,5192,05
13.01.202392,3792,4691,2591,61
16.01.202391,7593,391,4693,3
17.01.202393,7893,8292,1892,18
18.01.202392,9893,490,6990,69
19.01.202390,791,1489,8590,26
20.01.202390,8191,9690,1291,88
23.01.202392,3792,4691,5391,53
24.01.20239292,3991,3792,14
25.01.202391,9492,3391,3392,33
26.01.202392,7994,3992,2492,34
27.01.202392,4993,4291,9393,42
30.01.202393,7193,8693,0293,55
31.01.202393,9394,5392,7193,12
01.02.202392,192,1490,0291,18
02.02.202391,494,8890,894,84
03.02.202394,1194,1391,1491,14
06.02.202390,7991,790,6290,66
07.02.202390,7591,5990,1491,49
08.02.202391,6792,8191,5592,32
09.02.202392,7293,2391,2791,27
10.02.202391,7592,391,1592,08
13.02.202391,899491,1794
14.02.20239698,4694,7397,22
15.02.202398,6799,697,9399,22
16.02.2023101,1103,06100,39101,52
17.02.2023101,28102,92101,12102,38
20.02.2023102,98103,02101,78102,76
21.02.2023102,88103,24101,22101,66
22.02.2023101,62101,82100,01100,5
23.02.202399,73100,5298,9199
24.02.202398,8699,9398,799,18
27.02.202398,49101,2898,46100,72
28.02.2023100,94102,1299,7899,78
01.03.2023100,12100,8299,62100,06
02.03.202399,07100,2498,8299,6
03.03.202399,79101,2199,4100,48
06.03.2023100,92101,32100,41101,22
07.03.202399,5100,0298,6198,7
08.03.202397,9699,2197,6998,72
09.03.202398,4599,3397,2298,7
10.03.202396,84100,3896,5898,56
13.03.202398,4498,4495,4295,68
14.03.202395,4496,695,0696,18
15.03.202395,9497,2593,8494,02
16.03.202394,7994,8292,292,67
17.03.202392,8293,0790,0690,37
20.03.202390,6492,989,1692,47
21.03.202392,4992,8891,1292,67
22.03.202392,3292,3490,7591,38
23.03.202391,1991,5390,590,8
24.03.202390,790,8288,1688,58
27.03.202389,1589,5788,7489,1
28.03.202389,2489,488,0688,95
29.03.202388,8290,1788,2889,83
30.03.202389,79089,0689,54
31.03.202389,4689,8189,0789,3
03.04.202389,6390,368989,46
04.04.202389,689,6187,287,48
05.04.20238890,7887,2689,45
06.04.202389,5491,8289,4791,47
11.04.202391,9992,4991,3592,09
12.04.202392,2393,4191,7392
13.04.202391,3892,2590,9991,81
14.04.202392,1492,5991,491,97
17.04.202392,0193,3591,8292,71
18.04.20239393,3291,6592,01
19.04.202391,0291,5290,6390,79
20.04.202390,7990,8489,6789,81
21.04.202389,9290,7389,6290,66
24.04.202390,539189,6889,68
25.04.202390,692,1690,491,28
26.04.202391,2595,3691,0694,28
27.04.202394,7496,4492,6295,9
28.04.202396,596,7795,3495,9
02.05.202395,0695,893,5293,69
03.05.202393,997,0593,8396,16
04.05.202395,996,794,4694,52
05.05.202395,4496,3594,3295,02
09.05.202395,0695,6194,0994,28
10.05.202394,2694,5692,392,75
12.05.202390,4590,7989,0889,86
15.05.202390,690,7688,9190,03
16.05.202386,187,8781,0283,33
17.05.202382,8684,6382,0182,34
18.05.202382,2183,381,882,94
19.05.202383,3983,681,8383,09
22.05.202383,4583,781,5181,65
23.05.202381,9584,5581,7684,08
24.05.202383,6783,9582,7983,39
25.05.202383,5983,5981,0681,06
26.05.202380,3380,478,4479,47
30.05.202379,1879,9874,3877,75
31.05.202377,4978,976,2576,37
01.06.202376,7877,0875,6976,13
02.06.202376,2777,6474,175,63
05.06.202377,6378,7377,0477,92
06.06.202376,777,4776,1376,92
07.06.202376,4779,8576,2778,48
08.06.202375,0275,6873,9674,15
09.06.202374,4875,4374,474,88
12.06.202374,8475,172,8572,85
13.06.202373,573,6871,7172,43
14.06.20237275,771,9172,84
15.06.202373,0374,172,3773,86
16.06.202374,1374,5173,3373,71
19.06.202374,4474,9173,6874,14
20.06.202374,0274,17373
21.06.202372,372,9772,1372,73
22.06.202372,2472,6171,4771,9
23.06.202371,8273,0371,6572,69
26.06.202372,6972,8570,0670,06
27.06.202370,4572,6770,1572,65
28.06.202373,4174,4273,2973,66
29.06.20237474,3873,274,34
30.06.202374,4774,7773,8173,97
03.07.202374,2475,3173,9774,32
04.07.202374,4174,8673,6673,66
05.07.202373,4574,4472,2572,67
06.07.202371,9972,670,6270,74
07.07.202370,8270,8669,8570,71
10.07.202370,9871,3170,2770,64
11.07.202370,3571,0769,7371,04
12.07.202371,4772,771,3172,65
13.07.202372,6872,8971,8471,93
14.07.202372,2173,1872,1272,2
17.07.202372,6873,2371,8971,89
18.07.202371,8972,270,4871,42
19.07.202372,4173,8972,0273,45
20.07.202373,9174,2273,2973,87
21.07.202373,8174,0873,0673,51
24.07.202374,577,2874,4276,51
25.07.202375,6477,3875,2175,93
26.07.202375,778,0775,3177,53
27.07.202378,0778,3376,1676,16
28.07.20237676,2575,4675,75
31.07.202375,7575,974,274,43
01.08.202374,174,5673,5573,88
02.08.202373,7277,0372,2473,9
03.08.202373,273,6172,3772,37
04.08.202372,6173,772,2573,62
07.08.202373,5173,8572,4472,68
08.08.202372,872,9271,7471,96
09.08.202372,4872,5871,7972,58
10.08.202372,8273,1872,4873,18
11.08.202373,0873,572,672,7
14.08.202372,6172,7971,9972,19
15.08.202371,9472,1370,7470,93
16.08.20237171,1270,3770,74
17.08.202370,5970,9169,970,83
18.08.202370,9871,8970,3870,9
21.08.202370,6571,270,3570,36
22.08.202370,8371,5170,4870,63
23.08.202370,4571,5470,4571,54
24.08.202372,1572,6171,4371,73
25.08.202371,6672,0871,0871,28
29.08.202372,2473,0272,0172,69
30.08.202373,0973,5572,8873,28
31.08.202373,574,0973,273,21
01.09.202373,674,1773,2573,6
04.09.202373,7173,872,4572,45
05.09.202372,2574,057273,45
06.09.202373,7473,9472,7773,36
07.09.202372,9973,9872,773,92
08.09.202373,5373,8172,973,22
11.09.202373,2675,1373,2375,13
12.09.202375,9377,7275,4477,38
13.09.202377,6279,5477,3978,83
14.09.202379,3180,478,8779,94
15.09.202380,3980,6679,3679,81
18.09.202379,1879,9979,0879,43
19.09.202379,6180,2779,5680,07
20.09.202380,6881,8480,3481,02
21.09.202380,9581,2279,9181,06
22.09.202380,3582,5679,9381,03
25.09.202381,1381,4179,0180
26.09.20238080,8879,780,71
27.09.202380,680,8479,379,32
28.09.202379,279,3277,6377,75
29.09.202377,5277,5276,3176,82
02.10.202376,2878,0276,2876,82
03.10.202376,6577,4175,6175,96
04.10.202375,676,3875,0675,17
05.10.202375,4576,174,8276,1
06.10.202376,2676,8573,8574,8
09.10.202375,2576,5774,5876,1
10.10.202376,8577,7776,6877,39
11.10.202377,3978,1876,977,51
12.10.202377,5478,0477,1777,62
13.10.202377,6979,2777,177,26
16.10.202377,5678,1476,8277,46
17.10.202378,0378,497777,56
18.10.202377,6478,4776,9377,68
19.10.202377,4477,6276,4676,69
20.10.202376,3378,9875,1375,7
23.10.202375,775,8774,3574,82
24.10.202374,8775,7174,3475,44
25.10.202375,5375,5373,6373,9
26.10.202373,6275,1473,6274,81
27.10.202375,576,7775,2776,1
30.10.202376,6277,1676,2576,73
31.10.202377,0277,7575,2375,7
01.11.202375,8576,1375,1375,13
02.11.202375,477,4575,1977,22
03.11.202377,7578,7177,3978,71
06.11.202378,487977,5978,86
07.11.202378,4678,8777,9378,17
08.11.202377,6377,9876,7777,02
09.11.202377,277,5876,1877,58
10.11.202377,7177,9776,176,38
13.11.202376,7677,975,9677,4
14.11.202378,678,8773,1173,11
15.11.202373,373,972,2572,69
16.11.202372,7374,5172,7373,22
17.11.202373,6375,2573,3875,05
20.11.202374,6375,4774,4474,76
21.11.202374,6574,8373,6274,51
22.11.202374,5975,574,4374,92
23.11.202371,4671,7470,4270,87
24.11.202371,1472,167171,74
27.11.202371,7571,7570,9871,04
28.11.202370,9971,0470,0670,86
29.11.202370,7971,1869,8970,81
30.11.202370,8871,770,371,33
01.12.202371,1371,8470,8271,67
04.12.202371,9572,1770,7971,3
05.12.202370,8271,770,4271,56
06.12.202371,1372,7771,1372,19
07.12.202371,0271,7369,7169,8
08.12.202369,770,0868,7569,25
11.12.202369,2569,3468,3368,55
12.12.202368,1768,4766,9367,11
13.12.202366,3266,5864,9765,14
14.12.202366,2967,365,8866,45
15.12.202366,1966,4864,6564,72
18.12.202366,0269,4765,6667,23
19.12.202367,2567,7266,1466,85
20.12.202368,0268,5966,8167,48
21.12.202367,769,2467,6669
22.12.202368,9969,4368,9669,16
27.12.202368,1268,9268,0268,56
28.12.202368,6569,0568,2268,31
29.12.202368,1768,8368,1568,56