Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Litecoin Tether logosu
LTCUSDT
Litecoin Tether
—
44 $
-0.12 (%-0.27)
Düşük₺42.99
Yüksek₺44.28
AL43.99
SAT44

Piyasa Verileri

Spot Piyasa
A:43.99
S:44
Dolaşımdaki Arz
77.296.477
Piyasa Değeri
$3,4 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LTCUSDT: Litecoin Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,9656
KAPANIŞ 56,1914

En Düşük

DÜŞÜK 24

En Yüksek

YÜKSEK 139,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202041,2942,0841,1641,62
02.01.202041,5841,7439,1739,43
03.01.202039,4442,3938,7742,23
04.01.202042,2342,941,7742,78
05.01.202042,7944,6142,643,3
06.01.202043,2946,0843,1645,8
07.01.202045,847,0344,4846,3
08.01.202046,348,544445,35
09.01.202045,3545,7943,944,74
10.01.202044,7549,7243,7149,06
11.01.202049,0651,9547,7749,3
12.01.202049,3251,7548,7851,43
13.01.202051,4451,648,9149,6
14.01.202049,5960,849,5858,39
15.01.202058,3760,3355,2858,16
16.01.202058,1758,554,557,56
17.01.202057,5663,2656,7261,02
18.01.202061,0562,557,959,32
19.01.202059,2962,5555,3457,6
20.01.202057,5958,2955,8457,19
21.01.202057,1958,0955,9157,57
22.01.202057,659,3357,1858,33
23.01.202058,3358,452,4254,52
24.01.202054,5255,4150,6454,38
25.01.202054,4154,4151,953,25
26.01.202053,2656,6852,856,24
27.01.202056,2959,6555,8758,55
28.01.202058,5561,6157,2860,52
29.01.202060,5462,5659,459,8
30.01.202059,8170,2258,2467,98
31.01.20206870,165,3768
01.02.202068,027367,6270,72
02.02.202070,7273,567,6669,93
03.02.202069,937368,4569,65
04.02.202069,6570,566,6268,07
05.02.202068,0473,4767,6272,59
06.02.202072,5975,0870,9173,6
07.02.202073,5975,4872,8574,3
08.02.202074,3177,9471,5376,56
09.02.202076,5678,437577
10.02.202076,9977,4872,2174,02
11.02.202073,9877,472,6476,46
12.02.202076,4582,8176,4481,17
13.02.202081,284,3277,1580,55
14.02.202080,5583,7978,6183,14
15.02.202083,1483,575,0476,7
16.02.202076,7480,7767,8574,67
17.02.202074,6675,568,5173,41
18.02.202073,4479,097077,25
19.02.202077,2579,456770,61
20.02.202070,6172,4366,169,4
21.02.202069,3875,2568,5673,25
22.02.202073,2576,7972,3274,79
23.02.202074,88074,6679,52
24.02.202079,5279,7671,7175,59
25.02.202075,5776,0869,5470,98
26.02.202070,9872,1557,4160,53
27.02.202060,5365,157,1561,77
28.02.202061,7663,3956,5659,89
29.02.202059,8861,6557,8458,05
01.03.202058,0560,2856,2157,7
02.03.202057,7262,3257,2561,42
03.03.202061,4262,459,461,01
04.03.202061,0261,7858,7160,38
05.03.202060,3863,2960,3362,06
06.03.202062,0663,8461,1863,22
07.03.202063,2163,8959,8660,46
08.03.202060,4660,4750,4151
09.03.202051,0252,2746,5750,39
10.03.202050,3751,3948,8650,26
11.03.202050,2450,7445,4748,53
12.03.202048,5248,7628,6529,83
13.03.202029,8339,922437,52
14.03.202037,5137,6533,834,4
15.03.202034,438,7334,0436,38
16.03.202036,3736,4129,2933,2
17.03.202033,2335,8532,4234,07
18.03.202034,0634,8332,2834,71
19.03.202034,7240,83438,9
20.03.202038,943,6934,0538,08
21.03.202038,0739,8436,2138,32
22.03.202038,3439,6934,8235,4
23.03.202035,4239,9934,5738,94
24.03.202038,9340,9538,2140,57
25.03.202040,5641,0438,0939,17
26.03.202039,1740,4838,440,41
27.03.202040,4141,2137,7338,04
28.03.202038,0439,4336,6138,87
29.03.202038,8539,1136,9737,11
30.03.202037,1139,737,138,91
31.03.202038,9339,3238,3339,08
01.04.202039,0739,537,1439,23
02.04.202039,2342,923939,86
03.04.202039,8841,2639,6440,46
04.04.202040,4941,1639,8640,71
05.04.202040,744139,8640,31
06.04.202040,3145,0940,2845,04
07.04.202045,0347,6443,6444,77
08.04.202044,7947,244,2746,55
09.04.202046,5246,8644,6946,21
10.04.202046,1946,3940,8642,25
11.04.202042,2843,1641,4342,54
12.04.202042,5443,5841,8342
13.04.202041,9941,9939,5241,22
14.04.202041,241,8540,4741,22
15.04.202041,1941,7539,0839,22
16.04.202039,2443,7837,9142,53
17.04.202042,5243,0141,6142,19
18.04.202042,244,4341,9844,14
19.04.202044,1644,341,5442,23
20.04.202042,2343,2439,5540,21
21.04.202040,2141,3440,0140,59
22.04.202040,5942,3240,2741,8
23.04.202041,8143,9140,9442,98
24.04.202042,9844,9942,8344,53
25.04.202044,5245,5843,8444,38
26.04.202044,3845,3943,7544,52
27.04.202044,5445,2343,1644,46
28.04.202044,4746,1343,4245,69
29.04.202045,6949,9145,6448,81
30.04.202048,8150,845,5946,33
01.05.202046,3348,2746,347,07
02.05.202047,0849,646,7349,2
03.05.202049,250,0246,6148,05
04.05.202048,0748,245,1146,96
05.05.202046,9747,7645,7146,54
06.05.202046,5647,5544,5544,94
07.05.202044,9248,2244,3747,37
08.05.202047,3748,4346,3447,69
09.05.202047,749,146,7546,95
10.05.202046,9747,0439,442,06
11.05.202042,0542,939,3741,51
12.05.202041,4942,8841,2642,18
13.05.202042,1843,7441,9443,18
14.05.202043,1844,3842,2143,98
15.05.202043,9944,1441,8242,74
16.05.202042,7343,8942,543,25
17.05.202043,2544,4943,143,71
18.05.202043,746,5943,6445,32
19.05.202045,3345,844,0745,73
20.05.202045,7346,1443,1744,25
21.05.202044,2444,6241,6642,73
22.05.202042,7244,6842,3544,23
23.05.202044,2244,7443,6743,85
24.05.202043,8444,5542,0442,08
25.05.202042,0843,3241,7242,97
26.05.202042,9943,0741,7642,27
27.05.202042,2644,0542,2243,85
28.05.202043,8644,8843,1544,77
29.05.202044,7745,2944,1744,47
30.05.202044,4948,0844,1847,72
31.05.202047,7247,8445,0745,61
01.06.202045,648,8145,3648,25
02.06.202048,2649,964445,99
03.06.202046,0147,545,2547,16
04.06.202047,1548,146,1547,43
05.06.202047,4347,9846,4246,83
06.06.202046,847,2446,0746,79
07.06.202046,7946,9845,0646,63
08.06.202046,646,7945,9546,43
09.06.202046,4546,8445,3145,87
10.06.202045,8947,1945,6546,63
11.06.202046,6346,964243,22
12.06.202043,2245,3642,8144,72
13.06.202044,7245,2244,2745,08
14.06.202045,0945,1143,5344,05
15.06.202044,0444,0941,7543,73
16.06.202043,7344,2243,3343,88
17.06.202043,945,044344,07
18.06.202044,0744,2342,8843,43
19.06.202043,4343,7342,5742,89
20.06.202042,8943,8542,2143,57
21.06.202043,5743,8342,8843
22.06.20204344,6742,9444,3
23.06.202044,344,4943,8944,18
24.06.202044,1844,6942,142,65
25.06.202042,654341,6842,35
26.06.202042,3443,641,3743,09
27.06.202043,143,1239,1141,06
28.06.202041,0442,0540,4841,37
29.06.202041,3742,2940,5941,87
30.06.202041,8742,0740,7341,17
01.07.202041,1642,0140,9641,77
02.07.202041,7641,940,2841,05
03.07.202041,0341,740,8941,14
04.07.202041,1342,2341,0642,11
05.07.202042,1142,240,7541,58
06.07.202041,5844,3141,544,06
07.07.202044,0744,4943,0643,39
08.07.202043,3945,6243,145,35
09.07.202045,3545,8743,5744,33
10.07.202044,3444,6443,4444,3
11.07.202044,3244,7743,8544,69
12.07.202044,6845,343,744,7
13.07.202044,7245,5942,3143,92
14.07.202043,9144,0942,8643,88
15.07.202043,8844,0642,8143,33
16.07.202043,3443,4940,8542,09
17.07.202042,0942,4941,7241,9
18.07.202041,8842,941,7342,45
19.07.202042,4542,8941,8342,64
20.07.202042,6542,7941,3741,94
21.07.202041,9444,1141,8743,77
22.07.202043,7745,1243,244,96
23.07.202044,9645,6344,5244,94
24.07.202044,9344,9643,9344,11
25.07.202044,1249,5244,0349,16
26.07.202049,1650,7947,4948,1
27.07.202048,0755,8346,8553,28
28.07.202053,2957,9251,6555,75
29.07.202055,7656,9754,6555,16
30.07.202055,1758,6153,9156,75
31.07.202056,7359,2655,7858,13
01.08.202058,1362,2357,5561,65
02.08.202061,6565,1751,7956,77
03.08.202056,7760,0355,7158,48
04.08.202058,5159,6256,2657,61
05.08.202057,6259,7756,7358,88
06.08.202058,8860,6857,6959,03
07.08.202059,0361,0854,5157,17
08.08.202057,1958,5556,4658,46
09.08.202058,4658,675656,96
10.08.202056,9659,456,3858,27
11.08.202058,2759,6752,3754,1
12.08.202054,1155,0551,5554,52
13.08.202054,5457,351,8657,14
14.08.202057,1457,8555,8256,78
15.08.202056,7860,8756,4559,85
16.08.202059,8564,657,863,87
17.08.202063,8968,8861,3467,22
18.08.202067,2268,3763,3765,4
19.08.202065,4267,1558,7362,12
20.08.202062,0863,686162,8
21.08.202062,863,958,7759,2
22.08.202059,1860,5457,7660,21
23.08.202060,2161,6358,0160,55
24.08.202060,5663,0159,9762,02
25.08.202062,0362,2956,658,34
26.08.202058,3359,157,0258,1
27.08.202058,1159,2453,9156,1
28.08.202056,1258,2855,3357,38
29.08.202057,3658,1856,9356,97
30.08.202056,9562,9556,9362,89
31.08.202062,8963,760,5160,92
01.09.202060,9464,3159,6962,69
02.09.202062,6863,1956,3258,06
03.09.202058,0758,6245,3347,28
04.09.202047,2852,3846,2450,32
05.09.202050,3351,3245,2147,83
06.09.202047,8249,2546,2847,92
07.09.202047,9349,1845,2248,84
08.09.202048,8549,3545,9847,47
09.09.202047,4748,8146,5247,82
10.09.202047,8249,4547,7748,67
11.09.202048,6549,5947,3748,96
12.09.202048,9551,3148,3850,8
13.09.202050,8251,0447,2648,15
14.09.202048,1749,6547,1149,08
15.09.202049,0850,3748,148,31
16.09.202048,2948,7546,9147,76
17.09.202047,7649,6747,6448,85
18.09.202048,8549,0747,4448,54
19.09.202048,5349,0347,9448,52
20.09.202048,5148,5146,1547,09
21.09.202047,147,6441,5943,16
22.09.202043,1744,7942,7544,47
23.09.202044,4745,1442,2542,96
24.09.202042,9945,2942,5644,92
25.09.202044,9246,5843,9746,02
26.09.202046,0146,5645,1246,03
27.09.202046,0146,6244,5646,05
28.09.202046,0547,1444,845,23
29.09.202045,2345,8544,9545,69
30.09.202045,6846,745,4446,24
01.10.202046,2648,4645,2346,25
02.10.202046,2546,9743,1944,88
03.10.202044,8845,9744,7245,51
04.10.202045,547,0745,2846,69
05.10.202046,6847,0845,5346,34
06.10.202046,3548,2545,5245,99
07.10.202046,0146,9645,0246,55
08.10.202046,5647,545,4547,21
09.10.202047,2148,246,5947,78
10.10.202047,7850,4647,7648,88
11.10.202048,8951,2748,6650,48
12.10.202050,4851,549,2450,58
13.10.202050,5850,7148,849,89
14.10.202049,951,0449,2749,79
15.10.202049,7950,2448,849,53
16.10.202049,5249,8445,647,6
17.10.202047,6147,6446,2846,93
18.10.202046,9247,9846,7847,54
19.10.202047,5448,4446,847,99
20.10.202047,9948,4646,3646,88
21.10.202046,885546,8552,98
22.10.202052,9856,3152,9754,35
23.10.202054,355753,0255,42
24.10.202055,4159,6454,8359,23
25.10.202059,226056,5358,84
26.10.202058,8359,3154,9456,82
27.10.202056,859,0656,4657,91
28.10.202057,960,5554,7155,77
29.10.202055,7656,5753,3754,87
30.10.202054,8855,7852,254,01
31.10.202054,0256,553,655,72
01.11.202055,6956,1954,0755,6
02.11.202055,656,8453,0153,8
03.11.202053,8254,3751,1353,96
04.11.202053,9655,2451,5954,67
05.11.202054,759,7354,6258,95
06.11.202058,9463,6858,6163,2
07.11.202063,2264,775758,9
08.11.202058,962,0358,5261,02
09.11.20206161,8657,3759,23
10.11.202059,2259,657,0457,93
11.11.202057,9460,5357,859,27
12.11.202059,2860,8257,660,72
13.11.202060,7266,6660,1465,96
14.11.202065,9666,3261,6363,85
15.11.202063,8364,4361,0862,28
16.11.202062,2974,6262,0873,84
17.11.202073,837771,3676,32
18.11.202076,3277,1367,7773,42
19.11.202073,4183,471,4781,53
20.11.202081,5485,6379,9982,53
21.11.202082,5588,580,187,14
22.11.202087,0987,9277,382,87
23.11.202082,8790,9380,889,03
24.11.202089,0494,0284,689,25
25.11.202089,2790,7678,0581,75
26.11.202081,7583,2964,4571
27.11.202070,9973,565,369,15
28.11.202069,1874,9768,2672,7
29.11.202072,6881,0771,5178,91
30.11.202078,8988,4676,6387,65
01.12.202087,6693,0179,5685,08
02.12.202085,0790,6382,6188,9
03.12.202088,8991,585,4689
04.12.202089,0189,8477,879,52
05.12.202079,5284,2878,6183,14
06.12.202083,1185,1980,3183,55
07.12.202083,5486,8781,7383,37
08.12.202083,3784,8375,4176,76
09.12.202076,7578,1472,1377,41
10.12.202077,4177,6672,5174,7
11.12.202074,7775,0969,8772,2
12.12.202072,277,5871,9776,67
13.12.202076,6484,3875,5282,28
14.12.202082,2782,9879,1182,35
15.12.202082,3884,9380,3981,32
16.12.202081,3693,4478,3192,94
17.12.202092,94109,890101,01
18.12.2020100,99112,8899,24109,34
19.12.2020109,34124,24105,31119,85
20.12.2020119,85123,21109,76114,58
21.12.2020114,59118,65100,31104,45
22.12.2020104,48114,6398,35114,32
23.12.2020114,31117,2995,23102,45
24.12.2020102,46112,3298,55111,13
25.12.2020111,13128,63108,18127,78
26.12.2020127,74135,19124,94129,61
27.12.2020129,61139,47121,88127,88
28.12.2020127,83137,41126,37129,83
29.12.2020129,84130,9120128,8
30.12.2020128,8133,11122,63130,05
31.12.2020130,06130,35121,98124,21