Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Litecoin Tether logosu
LTCUSDT
Litecoin Tether
—
44.13 $
+0.01 (%+0.02)
Düşük₺42.99
Yüksek₺44.23
AL44.12
SAT44.13

Piyasa Verileri

Spot Piyasa
A:44.12
S:44.13
Dolaşımdaki Arz
77.296.477
Piyasa Değeri
$3,41 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LTCUSDT: Litecoin Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 185,7087
KAPANIŞ 185,7661

En Düşük

DÜŞÜK 103,83

En Yüksek

YÜKSEK 413,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2021124,22133,97122,89126,24
02.01.2021126,2142123,15136,96
03.01.2021136,94164,7135,3161,24
04.01.2021161,23173,66139,31155,34
05.01.2021155,33162,8146,52158,43
06.01.2021158,46169,72154,95168,92
07.01.2021168,96181,22161,18169,35
08.01.2021169,35181,92150172,19
09.01.2021172,28178,8163,3177,26
10.01.2021177,27185,83161,86170,07
11.01.2021170,06170,74112,7138,87
12.01.2021138,88146,86128133,42
13.01.2021133,44148,46125,9147,38
14.01.2021147,39156,89143,55152,5
15.01.2021152,46155,74130143,65
16.01.2021143,66152,59139,28143,52
17.01.2021143,52147136,22142,8
18.01.2021142,78154,99138,44151,96
19.01.2021151,97166,02150,18151,86
20.01.2021151,85156,15138,4149,69
21.01.2021149,67150,25125,64129,72
22.01.2021129,7141,85122,7137,66
23.01.2021137,65143,52135,05137,67
24.01.2021137,66142,65133,73141,01
25.01.2021141,01147,87136,62137,07
26.01.2021137,07139,76127,85134,67
27.01.2021134,69134,96118,13122,44
28.01.2021122,45135,84120,74133,27
29.01.2021133,25145,5131,44134,65
30.01.2021134,67136,23128,02133,36
31.01.2021133,35135,06125,67129,36
01.02.2021129,37136,63125,95132
02.02.2021131,99145,82131,87141,98
03.02.2021141,96156,7141,92155,93
04.02.2021155,94158,68141,03145,07
05.02.2021145,05156,93143,45155,05
06.02.2021155,05164,27149,82155,57
07.02.2021155,57157,29145,23150,76
08.02.2021150,76169,38147,76167,28
09.02.2021167,28184,49164,22181,49
10.02.2021181,52195,17169,57181,56
11.02.2021181,59193,59175,72183,62
12.02.2021183,62199,84176,75196,69
13.02.2021196,71229,07191,45225,76
14.02.2021225,77230,77208,11213,49
15.02.2021213,47219,99185,31207,83
16.02.2021208,03222,48200,1210,26
17.02.2021210,23237,75203,37237,49
18.02.2021237,39239,18221226,59
19.02.2021226,58241,92220,06236,5
20.02.2021236,45247,04214,02226,65
21.02.2021226,77233,78220,06227,13
22.02.2021227,17227,39180208,32
23.02.2021208,1208,8157,29177,34
24.02.2021177,35189,46169,08181,43
25.02.2021181,43205,21175179,36
26.02.2021179,36182,86162,74170,25
27.02.2021170,2180,48167,13171,76
28.02.2021171,75173,42152,88165,22
01.03.2021165,27176,46163,3175,89
02.03.2021175,9185,32170,69179,08
03.03.2021179,06196,49176,79187,64
04.03.2021187,7194,4176,83180,67
05.03.2021180,66183,57168,5180,23
06.03.2021180,21184,67174,68182,85
07.03.2021182,86192,24182,25190,75
08.03.2021190,75195,28179,58191,85
09.03.2021191,86205188,92203,81
10.03.2021203,8208191,47200,29
11.03.2021200,29203,54191,03201,36
12.03.2021201,37224,23198,41220,84
13.03.2021220,8230,23212,7226,06
14.03.2021226,08228,12213,84213,94
15.03.2021214222,58197,56200,59
16.03.2021200,59205,53191,15201,6
17.03.2021201,61206,94194,13205,98
18.03.2021205,96208,25199,13199,7
19.03.2021199,72205195,81199,96
20.03.2021199,96206,1198,82200,17
21.03.2021200,16202192195,31
22.03.2021195,33199184,42185,67
23.03.2021185,69189,44181,12185,83
24.03.2021185,82197,17172176,05
25.03.2021176,05179,03167,86171,53
26.03.2021171,53183,82171,44183,45
27.03.2021183,44186,12177,75184,06
28.03.2021184,06187,29180184,24
29.03.2021184,22197,6182,45193,73
30.03.2021193,73200,09190,34195,74
31.03.2021195,71198,99187196,7
01.04.2021196,69205194202,86
02.04.2021202,87213,77200,78211,46
03.04.2021211,44217,97194,85195,23
04.04.2021195,17204,92192,22202,21
05.04.2021202,24225,47198,07221,48
06.04.2021221,48244,59212,97237,04
07.04.2021236,96242,99210,77219,05
08.04.2021219,22228,21216,89226,11
09.04.2021226,17228,99218,72221,12
10.04.2021221,13257219,16256,34
11.04.2021256,55263,62244,77252,31
12.04.2021252,35259,94240,01244,42
13.04.2021244,44273,54244,36267,59
14.04.2021267,61283255278,86
15.04.2021278,8290,9266285,63
16.04.2021285,64317,09265,5308,43
17.04.2021308,39335,69296,75300,86
18.04.2021300,87304,83231,1273,36
19.04.2021273,35284,39250,21261,38
20.04.2021261,47272,8234,31260,68
21.04.2021260,73277250,75257,69
22.04.2021257,63289,61239252,5
23.04.2021252,6257,15206,89241,31
24.04.2021241,31241,41220,34224,75
25.04.2021224,76235,8210,73223,88
26.04.2021223,9248,2221,24247,42
27.04.2021247,4263,15243,63259,77
28.04.2021259,77266,94247,58258,51
29.04.2021258,5262,89248,16255,31
30.04.2021255,31273,58252,61271,13
01.05.2021271,14278,58265,9276,78
02.05.2021276,77277,47264,7268,88
03.05.2021268,83299,72268,44294,87
04.05.2021294,73327,68270305,23
05.05.2021305,24360300,52356,04
06.05.2021356,03364,93318354,67
07.05.2021354,52374,5333,33344,89
08.05.2021344,89356,68334347,1
09.05.2021347,17389333,51387,8
10.05.2021387,77413,49333,68358,89
11.05.2021358,93379,72345377,6
12.05.2021377,8394,37301310,4
13.05.2021310,4332,73291317,95
14.05.2021317,95338,85307,96326,23
15.05.2021326,24332296,17300,3
16.05.2021300,22323,95279,66295,89
17.05.2021295,89296,34261,27281,53
18.05.2021281,38317,97278,32293,98
19.05.2021293,98300,31147185,93
20.05.2021186,31225166,45210,74
21.05.2021210,66219,12156,56179,97
22.05.2021179,97184,44161,61169,32
23.05.2021169,3176,26118,03142,39
24.05.2021142,52185,37139,54185,32
25.05.2021185,32194,61167,15183,76
26.05.2021183,89204,13179,42198,91
27.05.2021198,92209180,39194,32
28.05.2021194,31198,88165,5177,33
29.05.2021177,3188,69157,65164,01
30.05.2021164,04181,1155,11170,51
31.05.2021170,48188,5163,5187,97
01.06.2021188,01193,16175,82182,99
02.06.2021183,05191,34178,27187,14
03.06.2021187,18197,78181,95193,5
04.06.2021193,52193,81168,95178,44
05.06.2021178,46185,49167,32172,94
06.06.2021172,95179,96172,02176,41
07.06.2021176,42182,22160,25161,95
08.06.2021161,92164,48144,89160,63
09.06.2021160,64173,3152,31172,56
10.06.2021172,54174,61162,12168,16
11.06.2021168,18173,78160,55162,83
12.06.2021162,84164,3154,14161,8
13.06.2021161,81171,59156,42170,85
14.06.2021170,85179,99166,34179,89
15.06.2021179,88181,2172,15175,15
16.06.2021175,16177,31164,23166,57
17.06.2021166,56173,4162,81167,08
18.06.2021167,13167,43151,2156,34
19.06.2021156,33160,88152,31152,49
20.06.2021152,51156,18143,75154,88
21.06.2021154,87155,5123,91124,46
22.06.2021124,38133,03104,92119,64
23.06.2021119,69133,75115,49129,1
24.06.2021129,13137,36123,71134,58
25.06.2021134,59138,45124,31125
26.06.2021125,03129,44118,67126,89
27.06.2021126,81132,67124,66132,6
28.06.2021132,57139,55129,89137,69
29.06.2021137,68149,18137,24144,2
30.06.2021144,23146,94136,01144,26
01.07.2021144,31144,31133,99137,02
02.07.2021137,01138,97130,6136,85
03.07.2021136,87141,37134,57140,17
04.07.2021140,19148,1136,88144,95
05.07.2021144,96145,03133,84137,71
06.07.2021137,76142,73135,6138,87
07.07.2021138,86142,93136,87137,41
08.07.2021137,38137,74127,77132,15
09.07.2021132,11135,85126134,58
10.07.2021134,54136,82130,32133,99
11.07.2021133,99136,48132,08134,28
12.07.2021134,28139,75131,82133,38
13.07.2021133,32134,61129,35131,44
14.07.2021131,45132,42123,59131,07
15.07.2021131,06133,13121,93125,86
16.07.2021125,88127,87120,38120,65
17.07.2021120,66122,92117,68119,95
18.07.2021120124,05116,23119,17
19.07.2021119,16120,75111,82113,13
20.07.2021113,14115,09103,83107,29
21.07.2021107,31119,24105,05117,74
22.07.2021117,77122115,61120,67
23.07.2021120,69124,78117,02124,24
24.07.2021124,27127,7123,29125,99
25.07.2021126127,99123,51127,68
26.07.2021127,64140,47126,85131,06
27.07.2021131,06135,12127,27134,74
28.07.2021134,73142132,39140,42
29.07.2021140,48143136,55141,44
30.07.2021141,44145,88135,86145,51
31.07.2021145,51146,6141,83144,37
01.08.2021144,35149,78138,04140,31
02.08.2021140,31145,93138,76141,35
03.08.2021141,32143,24135,6138,49
04.08.2021138,49144,5135,54142,57
05.08.2021142,57145,19136,12143,53
06.08.2021143,51150,9141,73147,95
07.08.2021147,93156,39147,06155,92
08.08.2021155,92157,63147149,69
09.08.2021149,69170,78145,15166,31
10.08.2021166,27168,28158,79165,38
11.08.2021165,38176,07164,23170,6
12.08.2021170,57179,74160,77165,38
13.08.2021165,41184,57164183,31
14.08.2021183,32185,11174,62182,76
15.08.2021182,78186,55175,18184,6
16.08.2021184,59189,03176,35177,93
17.08.2021177,96184,38168,01168,61
18.08.2021168,6174,54162,92166,65
19.08.2021166,64175,82162,66175,59
20.08.2021175,57184,11174,11183,59
21.08.2021183,59184,48176,52179,63
22.08.2021179,57189,6178,38185,91
23.08.2021185,85191,94183,61187,01
24.08.2021186,98188,64172,25173,42
25.08.2021173,39179169,06177,75
26.08.2021177,76180,18164,9167,7
27.08.2021167,7176,35165176,2
28.08.2021176,2177,1171,3175,6
29.08.2021175,7182,6173,1174,3
30.08.2021174,4176,5166,5167,3
31.08.2021167,4175,4165,6171,5
01.09.2021171,6182,8168,5180,9
02.09.2021180,9187,9179,4183,3
03.09.2021183,4217,7179,8212,9
04.09.2021212,9225,2208,4211,9
05.09.2021212232,56210,5232,2
06.09.2021232,2232,3214,8219,4
07.09.2021219,4221,9162,1178,5
08.09.2021178,4189169,3179,7
09.09.2021179,7188,6176,5180,5
10.09.2021180,5187,4170,7174,1
11.09.2021174,1186,2173,4178,6
12.09.2021178,6186,2175,1183
13.09.2021183,1240170,7179,4
14.09.2021179,4189176,1183,1
15.09.2021183192,1179,6189
16.09.2021189,1195,4181,5185,2
17.09.2021185,2190,5177,5180
18.09.2021180185,8177,9181,4
19.09.2021181,3181,7172,5175,6
20.09.2021175,6176153,3157,2
21.09.2021157,2162,3144,7148,5
22.09.2021148,6161,8145,3161,4
23.09.2021161,4165157,1163,9
24.09.2021163,9166,6141,6152,1
25.09.2021152155,9148,8151
26.09.2021150,9153,4141,9150,7
27.09.2021150,7154,9144,8145
28.09.2021145149140140,6
29.09.2021140,5150,4139,7144,7
30.09.2021144,8154,5143,9153,3
01.10.2021153,2168,1151,1166,2
02.10.2021166,1172,8164,4168,9
03.10.2021168,9175165,7170,5
04.10.2021170,5170,9161,3167,5
05.10.2021167,5175,4166,6173,8
06.10.2021173,7183163,8178,5
07.10.2021178,5187173,4178,6
08.10.2021178,6183,4174,4175,9
09.10.2021175,9182,9174,4179,9
10.10.2021179,9184174174,8
11.10.2021174,8185,4172179,1
12.10.2021179,2179,2166,3172,6
13.10.2021172,6179,7167,6177,6
14.10.2021177,7186,7176,9181,3
15.10.2021181,3193176,4189,6
16.10.2021189,7192,6185186
17.10.2021186188,1176,4183,7
18.10.2021183,8187,6178,5185,6
19.10.2021185,5191,6183,1188,8
20.10.2021188,8209,4185,6207,3
21.10.2021207,4214,7195,2196,8
22.10.2021196,8201,5187,9191
23.10.2021191198188,7196,3
24.10.2021196,3199,9185,2190,4
25.10.2021190,4197,4189,6195,5
26.10.2021195,5199,4190,3197,6
27.10.2021197,5205171,1179,3
28.10.2021179,2194,5177,6189,8
29.10.2021189,8198,7188,1196,7
30.10.2021196,7197,3186,6190,2
31.10.2021190,2195,2186,7191,9
01.11.2021191,9201,2187,8197,6
02.11.2021197,6204,9195,1200,9
03.11.2021200,9209,3197,4207,3
04.11.2021207,3207,3196,1202,6
05.11.2021202,6203,3196,7198,9
06.11.2021198,9201,1191197,6
07.11.2021197,6202,1196,9202
08.11.2021202,1229,7202229
09.11.2021229274,6226,5262
10.11.2021262295,7251,6260,4
11.11.2021260,3274,2250,5262,3
12.11.2021262,2282,7243,7251,2
13.11.2021251,1264,2245,2257,7
14.11.2021257,7279,7248,4279,3
15.11.2021279,3281,5259263
16.11.2021263263,3222,5230,2
17.11.2021230,4235,4217,6229,6
18.11.2021229,6232,4199,4204,2
19.11.2021204,1221,3199,5217,9
20.11.2021217,9227,8212,4226,8
21.11.2021226,8230,8219,6221,1
22.11.2021221,2221,7205,2209,1
23.11.2021209,1218,8205,1216,2
24.11.2021216,2217,7205,9212,2
25.11.2021212,2229,8210,7222,9
26.11.2021223224,9190195,7
27.11.2021195,7201190,6195,1
28.11.2021195199,9182199,5
29.11.2021199,5209,5194,9205,5
30.11.2021205,5219,9197,4207,8
01.12.2021207,8217,8205,1208,8
02.12.2021208,7210,1199,9203,5
03.12.2021203,5208,1179,3188
04.12.2021188189,3129,3162,7
05.12.2021162,7165148156,3
06.12.2021156,3164,5141,3161,3
07.12.2021161,3165,8158,2161,8
08.12.2021161,8170,3155,8165,1
09.12.2021165,2167,1151,1151,3
10.12.2021151,4159,8147,5148,3
11.12.2021148,4159,5145,7158
12.12.2021158162,9153,2159
13.12.2021158,9159,9142,7144,6
14.12.2021144,6151,9142,9150,4
15.12.2021150,3155141,7153,6
16.12.2021153,5156,7148,5148,9
17.12.2021148,9150,3141,2144,1
18.12.2021144,1150,3142,8148,6
19.12.2021148,6161,1147,6153,2
20.12.2021153,2157,4145,2152,6
21.12.2021152,7156,4149,1154,7
22.12.2021154,8160,2152,9155,4
23.12.2021155,4165,2153163,6
24.12.2021163,6166,8160,1161,2
25.12.2021161,2163,6157,3157,8
26.12.2021157,8158,4152,6155,7
27.12.2021155,8161,3154,4155,9
28.12.2021155,9156144,5145,7
29.12.2021145,6151143,9145,5
30.12.2021145,5150142,7148
31.12.2021147,9152,7143,7146,3