Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Litecoin Tether logosu
LTCUSDT
Litecoin Tether
—
44.21 $
+0.15 (%+0.34)
Düşük₺42.99
Yüksek₺44.23
AL44.2
SAT44.21

Piyasa Verileri

Spot Piyasa
A:44.2
S:44.21
Dolaşımdaki Arz
77.296.477
Piyasa Değeri
$3,41 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LTCUSDT: Litecoin Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,4517
KAPANIŞ 99,3793

En Düşük

DÜŞÜK 52,71

En Yüksek

YÜKSEK 141,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025103,28108,14102,03105,24
02.01.2025105,23108,75104,61105,14
03.01.2025105,14114,83104,11112,71
04.01.2025112,72112,88110,07111,21
05.01.2025111,22116,17110,58115,72
06.01.2025115,72117,38111,64114,01
07.01.2025114114,9102,07102,72
08.01.2025102,71105,0397,21101,43
09.01.2025101,43105,8599,88102,23
10.01.2025102,23106,27102,06103,96
11.01.2025103,94104,97102,17104,39
12.01.2025104,4105,27101,35102,34
13.01.2025102,35104,4792,5798,37
14.01.202598,38102,5797,52102,45
15.01.2025102,45118,68100,75116,96
16.01.2025116,96130,49114,04124,41
17.01.2025124,44141,22124,44137,04
18.01.2025137,04139,6123,23125,4
19.01.2025125,41128,66111115,57
20.01.2025115,56127,97112,88118,58
21.01.2025118,58124,88113,69119,11
22.01.2025119,11120,27114,22115,38
23.01.2025115,38117,21111,24116,42
24.01.2025116,42122,99112,82118,71
25.01.2025118,71129,35118,04123,92
26.01.2025123,93125,1116,9117,11
27.01.2025117,07117,89106,17115,06
28.01.2025115,05116,95109,1109,92
29.01.2025109,92119,49109,85115,9
30.01.2025115,9134114,22130,15
31.01.2025130,15135,32125,21128,09
01.02.2025128,09131,24117,62118,04
02.02.2025118,05121,41104,02109,12
03.02.2025109,13109,1680,04106,91
04.02.2025106,91108,7698,42101,07
05.02.2025101,08109,45100,47103,38
06.02.2025103,38109,6699,49101,66
07.02.2025101,66108,13100,57103,11
08.02.2025103,11105,17101,75104,69
09.02.2025104,69109,18102,28107,2
10.02.2025107,2122,48107,13120,21
11.02.2025120,21132,48117,81119,27
12.02.2025119,26125111,33122,04
13.02.2025122,05129,32118,85126,61
14.02.2025126,62133,87124,39124,91
15.02.2025124,9135124,31133,86
16.02.2025133,86137,5125,04125,71
17.02.2025125,72128,86120122,31
18.02.2025122,31129,85119,85129,75
19.02.2025129,75140129,7134,88
20.02.2025134,88135,23125,86130,82
21.02.2025130,82140,17123,65128,1
22.02.2025128,1131,2125,58125,9
23.02.2025125,91130,44125,17129,85
24.02.2025129,86130,5112,01114,77
25.02.2025114,78117,32106,08114,55
26.02.2025114,55128,94113,96124,68
27.02.2025124,68132121,73126,86
28.02.2025126,86129,59114,05128,04
01.03.2025128,03131122,93124,31
02.03.2025124,31130117,46127,89
03.03.2025127,89130,4106,7109,89
04.03.2025109,9110,9493,93103,66
05.03.2025103,65106,87100,61104,73
06.03.2025104,73113102,11103,39
07.03.2025103,39106,6897,29103,71
08.03.2025103,71109,05101,77102,34
09.03.2025102,34102,7793,6194,62
10.03.202594,6399,186,2687,48
11.03.202587,4993,2983,2890,46
12.03.202590,459387,391,51
13.03.202591,591,7786,2888,08
14.03.202588,0992,8487,8191,31
15.03.202591,3294,2590,9692,47
16.03.202592,4792,6988,3490,22
17.03.202590,229590,2192,3
18.03.202592,392,3387,190,03
19.03.202590,0394,2589,3194,09
20.03.202594,0994,5790,0793,29
21.03.202593,2993,9490,8290,84
22.03.202590,8392,2290,3891,37
23.03.202591,379390,6391,48
24.03.202591,4895,690,8193,77
25.03.202593,7794,7791,994,36
26.03.202594,3696,5290,992,42
27.03.202592,4295,0292,1792,79
28.03.202592,7993,4385,7187,35
29.03.202587,3688,0484,1685,46
30.03.202585,4686,8184,6886,1
31.03.202586,1186,2780,882,97
01.04.202582,9885,982,8684,48
02.04.202584,4888,5680,9581,54
03.04.202581,5384,880,1283,45
04.04.202583,4585,1281,6184,41
05.04.202584,4184,9881,6282,67
06.04.202582,6883,1368,4170,62
07.04.202570,6373,0463,0870,99
08.04.202570,9973,5368,2469,15
09.04.202569,1678,5566,5176,03
10.04.202576,0376,1271,0773,81
11.04.202573,8177,5573,7376,19
12.04.202576,1980,1174,9278,62
13.04.202578,6380,0376,4177,85
14.04.202577,8580,6775,6677,18
15.04.202577,1978,7274,6575,27
16.04.202575,2876,5373,2774,33
17.04.202574,3476,673,6774,95
18.04.202574,9477,0874,5976
19.04.20257676,7774,2476,1
20.04.202576,178,575,3977,79
21.04.202577,881,8577,4178,15
22.04.202578,1484,777,3883,49
23.04.202583,585,2282,2283,28
24.04.202583,2784,6280,7784,29
25.04.202584,387,2682,8986,28
26.04.202586,2988,0485,2187,06
27.04.202587,0687,5984,5685,39
28.04.202585,3888,183,785,67
29.04.202585,6787,584,4885,57
30.04.202585,5686,6281,4383,51
01.05.202583,529183,388,85
02.05.202588,8591,0486,9587,97
03.05.202587,9687,9985,5386,55
04.05.202586,5586,984,7985,05
05.05.202585,0589,5182,1983,25
06.05.202583,2592,7180,9991,6
07.05.202591,693,787,2189,53
08.05.202589,5295,4689,3994,99
09.05.202594,98101,5593,83100,52
10.05.2025100,52107,05100,4105,27
11.05.2025105,26105,9698,08100,12
12.05.2025100,13105,0798,32103,84
13.05.2025103,84104,9699,42103,41
14.05.2025103,4105,9798,57100,95
15.05.2025100,95101,995,5899,26
16.05.202599,26102,1998,2699,48
17.05.202599,48101,2395,6296,06
18.05.202596,06102,4895,8100,94
19.05.2025100,95101,2794,2998,25
20.05.202598,2699,6992,2994,46
21.05.202594,4798,3593,4397,09
22.05.202597,09101,0496,96100,26
23.05.2025100,26102,9494,5995,26
24.05.202595,2597,8194,7995,63
25.05.202595,6396,0693,0895,6
26.05.202595,5997,5994,3295,02
27.05.202595,019793,0395,9
28.05.202595,8997,4993,595,37
29.05.202595,3898,9592,8293,21
30.05.202593,293,984,9185,64
31.05.202585,6487,9383,1187,03
01.06.202587,0388,7285,7488,39
02.06.202588,3989,9786,9889,52
03.06.202589,5290,5888,6789,5
04.06.202589,4990,9787,487,99
05.06.202587,9889,1381,9583,58
06.06.202583,5887,6783,1787,25
07.06.202587,2589,3186,6388,31
08.06.202588,3188,6386,5987,18
09.06.202587,1890,8186,7190,73
10.06.202590,7493,589,5393,33
11.06.202593,3394,1790,3891,56
12.06.202591,5691,98686,13
13.06.202586,1386,781,386,55
14.06.202586,5586,9184,285,18
15.06.202585,1886,5984,9286,3
16.06.202586,388,9285,3486,67
17.06.202586,6787,7782,4984,22
18.06.202584,2385,6883,3485,08
19.06.202585,0886,0584,2185,11
20.06.202585,1185,9880,9682,91
21.06.202582,9284,1278,680,23
22.06.202580,2382,0476,1780,21
23.06.202580,2185,4279,4784,91
24.06.202584,9185,3883,8184,84
25.06.202584,8485,4783,984,67
26.06.202584,6885,9583,7884,27
27.06.202584,2785,6583,1784,83
28.06.202584,8387,3784,5386,31
29.06.202586,388,4985,8587,96
30.06.202587,9688,3684,7586
01.07.202585,9986,8482,3983,22
02.07.202583,2188,6682,9787,32
03.07.202587,3292,2986,8989,08
04.07.202589,0889,3385,6586,84
05.07.202586,8487,8285,8287,55
06.07.202587,5588,5286,4787,35
07.07.202587,3588,2885,1686,05
08.07.202586,058885,5287,75
09.07.202587,7691,4187,1290,61
10.07.202590,6195,390,1194,85
11.07.202594,8698,3292,6794,26
12.07.202594,2495,4590,7592,77
13.07.202592,7796,8892,5194,62
14.07.202594,6397,9994,1495,64
15.07.202595,6396,7391,296,35
16.07.202596,3699,9695,197,47
17.07.202597,47103,5995,32101,6
18.07.2025101,6112,39100,04101,73
19.07.2025101,72114,1899,66113,16
20.07.2025113,16121,47110,57116,59
21.07.2025116,59122114,56115,43
22.07.2025115,42119,86112,59119,65
23.07.2025119,66122,29108,89112,05
24.07.2025112,06115,43106,58112,26
25.07.2025112,27116,38108,18113,78
26.07.2025113,79115,47112,01113,91
27.07.2025113,92115,6112,41114,78
28.07.2025114,79116,41108,28109,02
29.07.2025109,03110,77106,74108,52
30.07.2025108,52111,39105,2110,5
31.07.2025110,5111,86105,74106,09
01.08.2025106,09108,4103,16106,59
02.08.2025106,6110,5104,06106,09
03.08.2025106,1111,45104,14110,39
04.08.2025110,39121,47110,12121,22
05.08.2025121,22129,16119,54120,27
06.08.2025120,27121,13115,19119,22
07.08.2025119,22123,1117,37122,89
08.08.2025122,9126,42119,32123,78
09.08.2025123,78126,35120,15120,18
10.08.2025120,17126,14118,25123,75
11.08.2025123,75128,15119,56120,05
12.08.2025120,06131,99118,36130,46
13.08.2025130,46134,19128,58130,91
14.08.2025130,91133,99119,26121,29
15.08.2025121,28123,27116,55119,14
16.08.2025119,13121,09117,14121,05
17.08.2025121,04123,2119,76120,71
18.08.2025120,72120,93115,29117,77
19.08.2025117,77119,07112,11112,67
20.08.2025112,67117,12112,06116,06
21.08.2025116,06117,3113,45114,76
22.08.2025114,76123,66112,51122,96
23.08.2025122,95123,37119,76121,45
24.08.2025121,45124,77117,1118,19
25.08.2025118,18118,66106,7109,13
26.08.2025109,13114,79108,79113,48
27.08.2025113,48116,27111,95112,18
28.08.2025112,17114,62111,32113,64
29.08.2025113,64113,87108,63109,91
30.08.2025109,91111,27108,3110,84
31.08.2025110,83111,91108,76108,89
01.09.2025108,87111,35106,38108,73
02.09.2025108,73113108,58111,76
03.09.2025111,76113,31110,79112,98
04.09.2025112,98113,5109,5111,05
05.09.2025111,05115,12111,01112,05
06.09.2025112,05112,53111,23112,13
07.09.2025112,14115,41112,14114,9
08.09.2025114,9115,55111,9112,75
09.09.2025112,76114,69110,8111,92
10.09.2025111,93118,73111,52117,66
11.09.2025117,65117,8112,95115,83
12.09.2025115,83118,27114,72118,03
13.09.2025118,03120,83117,46119,22
14.09.2025119,22119,33113,93115,1
15.09.2025115,1116,76111,92113,72
16.09.2025113,72115,79112115,03
17.09.2025115,02117,6113,13117
18.09.2025117119,11114,91118,19
19.09.2025118,19119,47113,37114,04
20.09.2025114,03115,31113,4113,92
21.09.2025113,92116,27113,7114
22.09.2025113,99114,51102,2105,65
23.09.2025105,66107,24104,39106,07
24.09.2025106,07107,69104,56105,52
25.09.2025105,52105,83100,25102,28
26.09.2025102,28104,88100,97104,55
27.09.2025104,54104,96103,26104,46
28.09.2025104,47107,17102,7106,88
29.09.2025106,88107,66105,3106,76
30.09.2025106,76107,61103,84106,88
01.10.2025106,87115,34105,39115,1
02.10.2025115,11122,71115,11119,54
03.10.2025119,54124,86115,79120,56
04.10.2025120,57121117,42120,51
05.10.2025120,5124,17118,35118,85
06.10.2025118,85121,47118,1118,32
07.10.2025118,32119,27115,16116,91
08.10.2025116,91119,6115,34118,6
09.10.2025118,61128,2115,44125,9
10.10.2025125,9135,9952,7196,88
11.10.202596,87102,7790,0593,34
12.10.202593,35102,1691,6198,98
13.10.202598,97101,3494,8199,45
14.10.202599,46100,5591,1297,33
15.10.202597,3399,9793,3695,5
16.10.202595,596,9689,5991,79
17.10.202591,7993,1483,3690,12
18.10.202590,1192,2489,8891,69
19.10.202591,6994,7890,7293,33
20.10.202593,3395,7992,2494,01
21.10.20259496,9491,6292,46
22.10.202592,4594,9789,9191,88
23.10.202591,8894,7991,7994,04
24.10.202594,0497,4593,9396,45
25.10.202596,4497,0795,6796,97
26.10.202596,96101,0296,34100,02
27.10.2025100,02103,198,1699,39
28.10.202599,4106,9895,3396,65
29.10.202596,64100,7595,7998,53
30.10.202598,5399,7690,3793,39
31.10.202593,3896,392,9895,38
01.11.202595,3810495,03101,38
02.11.2025101,39101,5497,599,42
03.11.202599,4299,7985,3587,43
04.11.202587,4291,279,6885,21
05.11.202585,289,9782,0189,39
06.11.202589,3989,3985,387
07.11.202587,01104,8585,95101,87
08.11.2025101,88107,6498,02106,95
09.11.2025106,95113,7198,8110,31
10.11.2025110,3112,3103,4104,25
11.11.2025104,24106,9999,0299,68
12.11.202599,69104,3294,8697,59
13.11.202597,6102,7593,5896,55
14.11.202596,54100,293,2297,7
15.11.202597,69109,5997,57101,71
16.11.2025101,72103,3894,1595,79
17.11.202595,7997,9490,5791,24
18.11.202591,2597,5590,4395,66
19.11.202595,6695,9988,8692,9
20.11.202592,993,8286,0187,24
21.11.202587,2388,6780,0182,64
22.11.202582,6483,980,8282,12
23.11.202582,1184,4581,8583,09
24.11.202583,0987,2582,1985,46
25.11.202585,4686,7683,0885,3
26.11.202585,2987,7283,2886,87
27.11.202586,8587,885,9786,59
28.11.202586,5986,7783,1384,22
29.11.202584,2285,7383,1483,95
30.11.202583,9584,8382,2782,38
01.12.202582,3782,574,6677,55
02.12.202577,5683,3177,3182,79
03.12.202582,886,7382,585,83
04.12.202585,8386,7782,1683,54
05.12.202583,5484,1379,5980,38
06.12.202580,3982,5279,981,68
07.12.202581,6783,7679,8881,43
08.12.202581,4384,4981,0183,87
09.12.202583,8787,5482,4785,82
10.12.202585,8287,0983,7484,3
11.12.202584,384,5980,3182,93
12.12.202582,9384,4980,581,95
13.12.202581,9582,4580,7781,47
14.12.202581,4781,9977,9678,96
15.12.202578,9681,4275,7477,51
16.12.202577,5279,8976,4479,08
17.12.202579,0781,0475,1676,01
18.12.202576,0178,5672,6474,29
19.12.202574,2878,0273,5677,49
20.12.202577,4979,4176,4377,84
21.12.202577,8478,0575,4676,79
22.12.202576,7979,4976,3577,05
23.12.202577,0577,9675,5377,01
24.12.202577,0177,4275,2275,79
25.12.202575,7977,5775,3675,71
26.12.202575,77875,4876,87
27.12.202576,8780,5876,7680,33
28.12.202580,3380,5877,8778,73
29.12.202578,7380,2576,9278,32
30.12.202578,3379,0377,6278,89
31.12.202578,8878,8976,0876,85