Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Litecoin Tether logosu
LTCUSDT
Litecoin Tether
—
44.31 $
+0.95 (%+2.19)
Düşük₺43.07
Yüksek₺44.59
AL44.3
SAT44.31

Piyasa Verileri

Spot Piyasa
A:44.3
S:44.31
Dolaşımdaki Arz
77.296.858
Piyasa Değeri
$3,42 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LTCUSDT: Litecoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,4878
KAPANIŞ 57,2968

En Düşük

DÜŞÜK 40,52

En Yüksek

YÜKSEK 84,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202676,8680,0376,779,97
02.01.202679,9782,2579,0481,93
03.01.202681,9482,8280,7782,08
04.01.202682,0983,1781,6582,26
05.01.202682,2684,5781,4483,46
06.01.202683,4684,8981,1683,96
07.01.202683,9583,978181,71
08.01.202681,7182,38081,31
09.01.202681,3182,1279,9181,49
10.01.202681,4882,4280,881,19
11.01.202681,1981,7878,5378,79
12.01.202678,7980,7575,676,12
13.01.202676,1178,9575,2678,18
14.01.202678,1780,9775,876,67
15.01.202676,6676,9269,4672,21
16.01.202672,2176,0770,9275,22
17.01.202675,2175,9973,8474,92
18.01.202674,9275,972,172,29
19.01.202672,2872,2865,5870,8
20.01.202670,7971,0565,967,12
21.01.202667,1269,7166,0368,48
22.01.202668,4869,6567,0668,19
23.01.202668,269,666,9868,07
24.01.202668,0768,9867,7568,19
25.01.202668,270,3665,2367,3
26.01.202667,2970,1166,9769,72
27.01.202669,7370,4968,6470,03
28.01.202670,0370,3168,4269,42
29.01.202669,4169,5564,4366,24
30.01.202666,2466,4762,7165,47
31.01.202665,4765,55559,53
01.02.202659,5359,9257,1658,49
02.02.202658,4961,1756,5160,02
03.02.202660,0261,3856,8759,48
04.02.202659,4760,9957,0758,89
05.02.202658,8959,4950,1850,79
06.02.202650,7956,4745,0755,02
07.02.202655,015652,8655,19
08.02.202655,1955,8853,6554,53
09.02.202654,5355,1352,3654,45
10.02.202654,4554,6852,8453,38
11.02.202653,3753,715152,32
12.02.202652,3253,8151,5153,15
13.02.202653,1555,752,3655,03
14.02.202655,0456,6654,8855,99
15.02.202655,9956,6854,1855,08
16.02.202655,0955,6553,3355,13
17.02.202655,1355,8553,1753,96
18.02.202653,9654,9352,9553,32
19.02.202653,3253,7351,4252,7
20.02.202652,7155,4752,6655,19
21.02.202655,1956,0154,8254,9
22.02.202654,9154,9252,9453,48
23.02.202653,4853,5550,7251,35
24.02.202651,3551,950,1851,15
25.02.202651,165951,0356,76
26.02.202656,7657,0954,4255,62
27.02.202655,6156,3953,4254,56
28.02.202654,5554,9651,4754,4
01.03.202654,4155,5352,4753,24
02.03.202653,2555,7252,9554,61
03.03.202654,6155,2653,0254,76
04.03.202654,7757,6654,356,77
05.03.202656,7757,2755,0355,46
06.03.202655,4755,8953,1253,81
07.03.202653,854,2953,2153,58
08.03.202653,5953,9451,8852,59
09.03.202652,5854,7552,553,77
10.03.202653,775553,4353,87
11.03.202653,8755,2853,5454,8
12.03.202654,85553,854,56
13.03.202654,5756,7154,4755,3
14.03.202655,355,8454,3754,98
15.03.202654,9856,4154,6956,27
16.03.202656,2859,2355,8258,7
17.03.202658,6959,2657,3158,09
18.03.202658,0958,5655,356,08
19.03.202656,0856,3554,5955,54
20.03.202655,5356,4755,1756,17
21.03.202656,1856,5954,4254,81
22.03.202654,7955,0553,0353,51
23.03.202653,5156,1653,2755,72
24.03.202655,7356,555,0556,38
25.03.202656,3956,855,7956,65
26.03.202656,6456,6754,2354,59
27.03.202654,5955,1853,2953,72
28.03.202653,7154,9353,2653,85
29.03.202653,8454,3952,2253,32
30.03.202653,3354,4152,9653,34
31.03.202653,3454,2953,1353,95
01.04.202653,9454,7853,7253,82
02.04.202653,8254,1251,452,29
03.04.202652,2953,4952,1453,24
04.04.202653,2353,8652,9953,59
05.04.202653,5954,2152,5954,11
06.04.202654,1254,6453,253,53
07.04.202653,5255,7452,9155,36
08.04.202655,3655,5953,8953,95
09.04.202653,9455,2853,6254,55
10.04.202654,5555,5254,2354,96
11.04.202654,9655,7154,3555,06
12.04.202655,0655,0653,3653,48
13.04.202653,4954,7652,6654,62
14.04.202654,6255,2754,0154,28
15.04.202654,2855,6553,7855,15
16.04.202655,1656,6154,5956,36
17.04.202656,3657,4255,3456,39
18.04.202656,3956,6655,2455,65
19.04.202655,6655,8253,9154,06
20.04.202654,0655,4453,9955,03
21.04.202655,0355,8854,6755,57
22.04.202655,5756,5555,4855,49
23.04.202655,556,2354,956,21
24.04.202656,2156,7655,7556,54
25.04.202656,5556,7255,9156,05
26.04.202656,0556,4855,7556,28
27.04.202656,2856,854,9555,57
28.04.202655,5655,7954,6755,71
29.04.202655,757,7154,3555,32
30.04.202655,3255,9954,9355,19
01.05.202655,1956,0354,955,4
02.05.202655,455,7155,0555,39
03.05.202655,3955,7654,8455,29
04.05.202655,356,4354,954,96
05.05.202654,9656,6154,7656,34
06.05.202656,3457,9356,0856,73
07.05.202656,7457,456,0556,42
08.05.202656,4358,9956,0658,32
09.05.202658,3259,1457,6258
10.05.202657,9960,6157,6660,43
11.05.202660,4260,5958,0658,52
12.05.202658,5158,6857,0558,12
13.05.202658,1158,9756,2857,01
14.05.20265759,5656,6358,21
15.05.202658,258,5256,3957,5
16.05.202657,557,7155,5756,14
17.05.202656,1456,5253,7254,57
18.05.202654,5654,5853,1654,37
19.05.202654,3854,5953,554,5
20.05.202654,5154,5653,2953,96
21.05.202653,9654,753,354,18
22.05.202654,1854,5852,2652,65
23.05.202652,6554,2451,4753,49
24.05.202653,4953,6851,9752,76
25.05.202652,7553,252,4552,73
26.05.202652,7353,1251,6351,92
27.05.202651,9252,8851,6751,97
28.05.202651,9652,1450,3351,67
29.05.202651,6752,3451,1651,89
30.05.202651,952,7851,8352,45
31.05.202652,4652,7651,3952,07
01.06.202652,0852,2950,150,79
02.06.202650,7950,8446,346,91
03.06.202646,9148,5646,8247,14
04.06.202647,1347,4843,945,64
05.06.202645,6445,8541,9443,32
06.06.202643,3244,0340,5241,39
07.06.202641,443,4641,142,83
08.06.202642,8243,8242,0443,03
09.06.202643,0343,541,8143,03
10.06.202643,0243,2441,2541,74
11.06.202641,7342,9541,7242,47
12.06.202642,4743,5442,1943,07
13.06.202643,0744,442,9544,33
14.06.202644,3445,4443,7345,41
15.06.202645,446,2944,7745,76
16.06.202645,7546,3644,4145,69
17.06.202645,6945,9844,3844,92
18.06.202644,9345,0542,9943,86
19.06.202643,8544,5943,1944,31