Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Litecoin Tether logosu
LTCUSDT
Litecoin Tether
—
44.3 $
+0.92 (%+2.12)
Düşük₺43.07
Yüksek₺44.59
AL44.3
SAT44.31

Piyasa Verileri

Spot Piyasa
A:44.3
S:44.31
Dolaşımdaki Arz
77.296.858
Piyasa Değeri
$3,42 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LTCUSDT: Litecoin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,6953
KAPANIŞ 78,7778

En Düşük

DÜŞÜK 49,8

En Yüksek

YÜKSEK 147,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202472,8374,7872,0674,72
02.01.202474,7275,972,4872,97
03.01.202472,9673,6157,7165,24
04.01.202465,2367,1164,566,41
05.01.202466,4166,7363,466
06.01.202465,9966,0863,2265,64
07.01.202465,6566,3863,6864,27
08.01.202464,2768,376167,73
09.01.202467,7267,8264,1666,99
10.01.202466,9971,26570,1
11.01.202470,174,6269,5471,88
12.01.202471,8877,1970,472,97
13.01.202472,9773,670,9871,98
14.01.202471,9872,369,4369,78
15.01.202469,871,6268,7969,13
16.01.202469,1570,5368,3869,44
17.01.202469,447068,3569,46
18.01.202469,4670,3466,2168,11
19.01.202468,1171,5766,9771,29
20.01.202471,372,7670,4571,36
21.01.202471,3572,370,571,75
22.01.202471,7572,7166,6767,36
23.01.202467,3668,4363,1965,5
24.01.202465,566,3564,8666,13
25.01.202466,1266,1664,5665,5
26.01.202465,567,5565,1967,05
27.01.202467,0568,3366,3468,06
28.01.202468,0568,4967,2968,35
29.01.202468,3468,7966,8468,43
30.01.202468,4368,7467,1767,47
31.01.202467,4870,0766,1466,76
01.02.202466,7668,1365,767,54
02.02.202467,5568,4367,3268,05
03.02.202468,0569,267,968,81
04.02.202468,8268,966,4666,94
05.02.202466,9568,2666,5867,7
06.02.202467,7168,867,5568,29
07.02.202468,2968,8367,7568,62
08.02.202468,6370,6668,3670,53
09.02.202470,5471,9570,0770,64
10.02.202470,6471,369,9370,8
11.02.202470,7973,170,671,55
12.02.202471,5573,4670,3272,82
13.02.202472,8173,1668,168,97
14.02.202468,9770,7668,4169,81
15.02.202469,8170,956969,76
16.02.202469,7670,9968,6170,59
17.02.202470,5970,76869,97
18.02.202469,9771,3569,8270,8
19.02.202470,871,7470,4271,3
20.02.202471,2971,4867,4169,65
21.02.202469,6569,6967,3268,9
22.02.202468,9169,7667,9168,8
23.02.202468,7969,167,4868,8
24.02.202468,7970,6768,6270,41
25.02.202470,4170,6169,7570,16
26.02.202470,1672,9969,171,93
27.02.202471,9376,3871,9373,97
28.02.202473,9777,9470,2774,48
29.02.202474,4884,9673,8779,92
01.03.202479,9386,1879,9384,87
02.03.202484,8994,584,4594,49
03.03.202494,4894,6883,5190,7
04.03.202490,792,6987,4988,95
05.03.202488,9491,867281,93
06.03.202481,9387,479,7685,87
07.03.202485,8789,9983,3888
08.03.20248889,4883,7888,32
09.03.202488,3390,9786,7790,67
10.03.202490,6690,8285,3587,43
11.03.202487,43105,783,22103,86
12.03.2024103,87104,2791,7797,52
13.03.202497,5298,9594,0397,24
14.03.202497,2498,2489,5594,08
15.03.202494,0895,3983,3389,75
16.03.202489,7790,7582,2584,12
17.03.202484,1286,7980,785,93
18.03.202485,9388,0680,7686,77
19.03.202486,7687,7977,1378,45
20.03.202478,4585,2976,9784,65
21.03.202484,6587,0283,5785,75
22.03.202485,7486,2280,5883,4
23.03.202483,487,582,8585,26
24.03.202485,2690,885,2589,65
25.03.202489,6692,0688,5490,58
26.03.202490,5997,0687,5395,77
27.03.202495,769992,393,55
28.03.202493,5596,5993,3394,11
29.03.202494,11110,4492,75109,06
30.03.2024109,06109,25101,06102,84
31.03.2024102,84106,87101,41105,01
01.04.2024105,01112,897,2399,2
02.04.202499,21108,9993,1106,75
03.04.2024106,77109,8696,598,33
04.04.202498,33104,396,2398,38
05.04.202498,41100,259597,82
06.04.202497,83102,4797,17101,6
07.04.2024101,6105,99100,11101,21
08.04.2024101,21106,0699,52103,27
09.04.2024103,27103,4696,4397,53
10.04.202497,5498,393,596,71
11.04.202496,7199,9694,8798,78
12.04.202498,7799,5879,8686,08
13.04.202486,186,6770,577,33
14.04.202477,3380,4473,6179,72
15.04.202479,7282,8375,6178,1
16.04.202478,1280,4475,3179,94
17.04.202479,9480,8276,2580,19
18.04.202480,1982,5378,6480,75
19.04.202480,7682,275,7780,87
20.04.202480,8685,9880,2785,04
21.04.202485,0385,6982,7384,16
22.04.202484,1686,4983,9585,39
23.04.202485,3986,3983,9885,02
24.04.20248587,7282,3483,25
25.04.202483,2585,0781,8383,78
26.04.202483,7788,5983,0988,1
27.04.202488,188,4683,1483,88
28.04.202483,8885,4383,5783,99
29.04.202483,9885,6481,7383,51
30.04.202483,5284,5677,1979,49
01.05.202479,4880,8974,680,17
02.05.202480,1781,2878,6680,02
03.05.202480,0382,6279,3381,85
04.05.202481,8683,0181,4281,66
05.05.202481,6681,7880,3781,32
06.05.202481,3284,280,0180,79
07.05.202480,7982,6579,7880,84
08.05.202480,8282,3379,3281,7
09.05.202481,6983,1680,783,08
10.05.202483,0783,4879,5580,22
11.05.202480,2282,2980,1381,39
12.05.202481,3982,1880,8481,41
13.05.202481,4282,6178,9580,62
14.05.202480,6281,6778,5378,79
15.05.202478,7782,8778,2382,45
16.05.202482,4583,2481,3782,43
17.05.202482,4384,2381,9284,14
18.05.202484,1584,8183,4383,84
19.05.202483,8484,3881,7782,4
20.05.202482,489,1182,3988,64
21.05.202488,6489,638788,26
22.05.202488,2688,4884,8885,78
23.05.202485,7887,9580,5385,45
24.05.202485,4586,4884,0185
25.05.20248585,9884,4384,98
26.05.202484,9985,2683,5483,9
27.05.202483,9186,4383,8285,24
28.05.202485,2485,5482,0683,44
29.05.202483,4484,2182,6383,59
30.05.202483,5885,5481,984,42
31.05.202484,4384,782,0283,21
01.06.202483,2183,7482,9283,48
02.06.202483,4883,5382,283,11
03.06.202483,1184,2982,6582,82
04.06.202482,8383,781,1183,65
05.06.202483,6685,4783,4985,44
06.06.202485,4485,8484,1684,19
07.06.202484,1984,837580,13
08.06.202480,1380,4678,8479,97
09.06.202479,9680,7179,4980,49
10.06.202480,580,5279,0779,66
11.06.202479,6779,8575,5577,32
12.06.202477,3179,2876,3378,5
13.06.202478,579,7977,2779,15
14.06.202479,1580,2775,977,61
15.06.202477,6179,4777,4579,23
16.06.202479,2380,1578,6378,98
17.06.202478,9979,2475,176,59
18.06.202476,676,7770,6572,66
19.06.202472,6674,9772,573,77
20.06.202473,7775,3573,2474,69
21.06.202474,774,7372,1774,17
22.06.202474,1774,8873,5674,61
23.06.202474,675,0673,2373,37
24.06.202473,3773,4567,569,68
25.06.202469,6872,0369,471,35
26.06.202471,3571,9570,3671,02
27.06.202471,0273,3570,5573,28
28.06.202473,2874,7672,5472,9
29.06.202472,976,972,8774,95
30.06.202474,9475,9874,1175,31
01.07.202475,3275,9674,1774,38
02.07.202474,3876,2174,2876,04
03.07.202476,0476,2171,7872,08
04.07.202472,0872,426565,42
05.07.202465,4265,5856,8661,85
06.07.202461,8565,6761,465,39
07.07.202465,465,5761,6362,05
08.07.202462,0467,0359,2564,92
09.07.202464,9266,364,2665,3
10.07.202465,3167,364,566,96
11.07.202466,9669,1466,4267,36
12.07.202467,3669,4266,7869,25
13.07.202469,2670,6869,1369,82
14.07.202469,8270,5169,2369,92
15.07.202469,9172,5369,6772,29
16.07.202472,2974,0970,3473,21
17.07.202473,274,2571,1271,38
18.07.202471,3772,9570,571,63
19.07.202471,6474,1369,6773,4
20.07.202473,4173,9272,3173,03
21.07.202473,0474,1371,2173,98
22.07.202473,9974,6170,771,26
23.07.202471,2573,1170,4372,92
24.07.202472,9273,6770,7471,29
25.07.202471,2871,6667,2968,79
26.07.202468,871,768,7671,31
27.07.202471,3172,3770,2771,32
28.07.202471,371,7770,3471,07
29.07.202471,0876,7871,0473,69
30.07.202473,6974,5671,0871,69
31.07.202471,6972,9369,8670,14
01.08.202470,1571,4565,9469,59
02.08.202469,5869,9763,9765,06
03.08.202465,0566,3862,5764,65
04.08.202464,6665,2560,3162,46
05.08.202462,4762,5849,856,08
06.08.202456,0959,3255,9858,25
07.08.202458,2459,555,3555,99
08.08.2024566255,1661,16
09.08.202461,1561,2459,3360,72
10.08.202460,7261,5560,1461,16
11.08.202461,1762,4258,8159,73
12.08.202459,7362,0659,1761,5
13.08.202461,563,5261,1263,44
14.08.202463,4364,6962,5764,06
15.08.202464,0566,8963,5965,33
16.08.202465,3366,7964,2866,49
17.08.202466,4967,8765,8867,59
18.08.202467,5968,1666,0966,33
19.08.202466,3467,4265,5966,32
20.08.202466,3267,363,1564,41
21.08.202464,4164,7762,0664,27
22.08.202464,2764,3762,4863,77
23.08.202463,7766,8863,4766,1
24.08.202466,167,9965,4366,57
25.08.202466,5766,8764,4264,82
26.08.202464,8265,162,9763,01
27.08.20246363,975960,38
28.08.202460,3762,3859,461,82
29.08.202461,8363,9661,0962,47
30.08.202462,4665,4261,5564,94
31.08.202464,9366,4564,8664,97
01.09.202464,9665,1362,8463,59
02.09.202463,5765,7462,665,33
03.09.202465,3366,3864,364,36
04.09.202464,3666,2262,0265,42
05.09.202465,4168,5564,4366,08
06.09.202466,0766,8161,1863,05
07.09.202463,0564,1661,6462,07
08.09.202462,0662,3259,8960,95
09.09.202460,9461,8259,6561,42
10.09.202461,4161,7760,3561,51
11.09.202461,5262,4260,1362,19
12.09.202462,1763,1261,5262,84
13.09.202462,8365,0162,464,91
14.09.202464,9266,7664,8765,91
15.09.202465,9166,3162,8963,24
16.09.202463,2463,7562,162,62
17.09.202462,6364,0361,9363,77
18.09.202463,7664,8662,3964,84
19.09.202464,8466,0664,6965,4
20.09.202465,3966,4564,3365,33
21.09.202465,3367,1564,8266,84
22.09.202466,8568,8266,4668,68
23.09.202468,6969,3566,6366,96
24.09.202466,9567,1765,6666,7
25.09.202466,7167,8565,9166,55
26.09.202466,5568,5865,6368,54
27.09.202468,5471,268,2871,13
28.09.202471,1371,5269,0169,95
29.09.202469,9570,3268,4969,27
30.09.202469,2769,3866,2866,82
01.10.202466,8368,596263,41
02.10.202463,464,7762,2362,95
03.10.202462,9563,9761,9263,44
04.10.202463,4565,263,2964,95
05.10.202464,9566,3664,6766,29
06.10.202466,367,6566,1167,02
07.10.202467,0367,9864,4864,77
08.10.202464,7766,1664,5265,69
09.10.202465,6965,9764,1164,59
10.10.202464,5965,0963,2264,32
11.10.202464,3265,9264,365,58
12.10.202465,5966,6565,0766,19
13.10.202466,1966,364,4364,8
14.10.202464,867,3764,1266,83
15.10.202466,847265,2770,87
16.10.202470,8773,0769,3270,08
17.10.202470,087469,8772,8
18.10.202472,7974,8771,8973,11
19.10.202473,1176,1973,0374,9
20.10.202474,975,8873,674,3
21.10.202474,3174,6270,3270,77
22.10.202470,7771,6269,3970,04
23.10.202470,0370,4367,8670,04
24.10.202470,0571,3369,2971,18
25.10.202471,1872,2866,7968,84
26.10.202468,8369,7268,0768,47
27.10.202468,4771,226871,06
28.10.202471,171,5769,670,8
29.10.202470,8174,3870,7173,98
30.10.202473,9974,2771,4971,76
31.10.202471,7672,1168,4269,33
01.11.202469,3371,0967,770,27
02.11.202470,2771,2568,8669,2
03.11.202469,269,2965,2866,86
04.11.202466,8567,7464,4565,56
05.11.202465,5667,2864,8565,39
06.11.202465,471,6465,3571,01
07.11.20247172,3969,8871,45
08.11.202471,4673,0570,6472,78
09.11.202472,7974,1971,5873,98
10.11.202473,9878,273,4576,58
11.11.202476,5880,3774,5780,03
12.11.202480,0482,786876,69
13.11.202476,6977,9371,8675,39
14.11.202475,48574,1782,38
15.11.202482,3787,3778,8483,7
16.11.202483,7198,4982,8495,42
17.11.202495,4497,4384,6887,2
18.11.202487,29586,3889,22
19.11.202489,2190,1885,0786,68
20.11.202486,6787,8382,3383,38
21.11.202483,419381,5489,51
22.11.202489,5192,7887,6392,2
23.11.202492,2106,3692,0899,5
24.11.202499,5103,1891,5396,92
25.11.202496,9299,2390,9292,26
26.11.202492,2395,3187,9592,82
27.11.202492,829991,4797,23
28.11.202497,2598,3193,6695,54
29.11.202495,54104,894,72104,77
30.11.2024104,76104,92100,33102,74
01.12.2024102,75122,2599,35119,55
02.12.2024119,57139,74114,63132,93
03.12.2024132,93135,16121,42130,89
04.12.2024130,9135,7121,9133,69
05.12.2024133,69147,06124,94135,78
06.12.2024135,79139,28130,08135,93
07.12.2024135,94138,67131,76133,79
08.12.2024133,79135,9130,08134,91
09.12.2024134,91135,07100,56110,44
10.12.2024110,43114,84101,23109,8
11.12.2024109,79118,68106,01117,3
12.12.2024117,3125,01116,46119,24
13.12.2024119,23125,3117,04124,52
14.12.2024124,52125,34115,42118,21
15.12.2024118,23122,18114,26121,11
16.12.2024121,13124,03115,38117,99
17.12.2024118131,48114,37125,63
18.12.2024125,6129,11107,1108,35
19.12.2024108,32111,7694,6999,36
20.12.202499,36103,386,69101,38
21.12.2024101,37106,0497,74101,56
22.12.2024101,57103,9396,6299,78
23.12.202499,8107,6797,91106,77
24.12.2024106,76110,83103,96108,35
25.12.2024108,34110,67106,92109,82
26.12.2024109,82110,35101,08102,23
27.12.2024102,24106,5199,68100,58
28.12.2024100,58101,898,67100,74
29.12.2024100,75101,6696,8398,51
30.12.202498,51103,0597,3699,4
31.12.202499,4104,7997,75103,28