Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Litecoin Tether logosu
LTCUSDT
Litecoin Tether
—
44.12 $
+0.09 (%+0.20)
Düşük₺42.99
Yüksek₺44.19
AL44.11
SAT44.12

Piyasa Verileri

Spot Piyasa
A:44.11
S:44.12
Dolaşımdaki Arz
77.296.477
Piyasa Değeri
$3,41 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LTCUSDT: Litecoin Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,2207
KAPANIŞ 80,0147

En Düşük

DÜŞÜK 40,3

En Yüksek

YÜKSEK 153,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2022146,2151146,1150,8
02.01.2022150,8153,4147,8151,2
03.01.2022151,1151,2146148,5
04.01.2022148,4151,7145,2146,5
05.01.2022146,5150129,8135,4
06.01.2022135,3138,1132,4135,9
07.01.2022135,9136,5125,9131,4
08.01.2022131,4134,8124,8129,4
09.01.2022129,4132,6127,7130,9
10.01.2022130,8131,5120,7126,5
11.01.2022126,6133,5125,7131,6
12.01.2022131,6142,3130,8141,9
13.01.2022142142,4134,6136,7
14.01.2022136,7146,7135,8144,7
15.01.2022144,7150,7144147,7
16.01.2022147,6149143,2146,4
17.01.2022146,4153,9144,1151,2
18.01.2022151,1153,4138,6141,5
19.01.2022141,4143133,2136,2
20.01.2022136,2142,9128,8129,7
21.01.2022129,6131,1109,8114,5
22.01.2022114,511796,3108,4
23.01.2022108,4112,8105,6112,3
24.01.2022112,3112,397,5109,5
25.01.2022109,6109,9105,1107,8
26.01.2022107,9116,5104,6106,9
27.01.2022107110102,8106,9
28.01.2022106,8110105,2109,4
29.01.2022109,5112,4107,5110,8
30.01.2022110,9112,2107108,6
31.01.2022108,5111,3104,3109,5
01.02.2022109,4116,9108,2115
02.02.2022115,1116107,3108,3
03.02.2022108,3111,1105,4111
04.02.2022110,9121,5108,7121,3
05.02.2022121,3123,8118,8121,7
06.02.2022121,8128120,5127,6
07.02.2022127,5139,9125137,4
08.02.2022137,4142,9130,4133,7
09.02.2022133,6141132140,1
10.02.2022140143,8134134,6
11.02.2022134,5134,8124,8125,6
12.02.2022125,6127,6120,8126,7
13.02.2022126,7128,9123,5125,6
14.02.2022125,6127121,4124,6
15.02.2022124,6132,6123,9131,5
16.02.2022131,6131,8125,4127,7
17.02.2022127,8129114,8116,3
18.02.2022116,3123,6114,1114,9
19.02.2022114,9117,2113115,5
20.02.2022115,5115,8108,4110,6
21.02.2022110,6114,5102102,8
22.02.2022102,7107,9100,2107,4
23.02.2022107,4111,5104,9105,4
24.02.2022105,311190104,1
25.02.2022104,2110,7101,5109,2
26.02.2022109,2115106,6108,2
27.02.2022108,1110,2101,1102,9
28.02.2022102,9113,9101,2113,7
01.03.2022113,7116109,4112,5
02.03.2022112,5114,7109,1110,3
03.03.2022110,3113107,9111,7
04.03.2022111,7112,799101
05.03.2022101105,499,4104,9
06.03.2022104,9106100,6101,1
07.03.2022101,1103,996,298,4
08.03.202298,3102,697,8100,7
09.03.2022100,8109,3100,4106,9
10.03.2022106,9107,199,5102,5
11.03.2022102,610799,6104,6
12.03.2022104,6108104,5105,6
13.03.2022105,5107,4101101,7
14.03.2022101,7106,4100,8105,6
15.03.2022105,5108,6102,4106,8
16.03.2022106,9112,2105,6111,4
17.03.2022111,3111,7108,5110,2
18.03.2022110,2113107,7111,9
19.03.2022111,8117,3111,4116,8
20.03.2022116,8118,5111,3114,9
21.03.2022114,9116,8113,1116
22.03.2022116,1123,7115,6122,7
23.03.2022122,7124,5118,5122,4
24.03.2022122,5127,7120126,5
25.03.2022126,4127,3121,5123,9
26.03.2022124125,6121,9124,8
27.03.2022124,8129,8123,2129,7
28.03.2022129,7132,6126,7127,6
29.03.2022127,6132127130,1
30.03.2022130134,1125,8131,1
31.03.2022131,1132,9121,1123,8
01.04.2022123,9126,4119,1124,8
02.04.2022124,8128,3123,5124,8
03.04.2022124,9129,5123,6128,7
04.04.2022128,8128,9121,2124,8
05.04.2022124,8127,3122,5122,7
06.04.2022122,8123,2111,4111,7
07.04.2022111,6115110,1114,1
08.04.2022114115,3109,6110,7
09.04.2022110,7113110112,7
10.04.2022112,7114,5110110,3
11.04.2022110,3110,7101,8102,4
12.04.2022102,5105,8101,7104,8
13.04.2022104,9110,8103,9110,5
14.04.2022110,6112,4105,9107,3
15.04.2022107,3112,9107111
16.04.2022111114,9110,1114,3
17.04.2022114,3115,1108,2108,8
18.04.2022108,8111,5105,2111,3
19.04.2022111,3114,2110,6113,8
20.04.2022113,8114,2110,7111,9
21.04.2022111,9114,5105,4106,8
22.04.2022106,8108,7104,7105,4
23.04.2022105,4107,2104,4105,1
24.04.2022105,2105,9103,5104,6
25.04.2022104,6104,998,3104,6
26.04.2022104,6105,496,398,6
27.04.202298,610297,7100,5
28.04.2022100,6105,899,7103,3
29.04.2022103,3104,598,4100,4
30.04.2022100,3101,693,595,8
01.05.202295,910094,499,3
02.05.202299,3101,998,3100,7
03.05.2022100,7101,497,499,4
04.05.202299,3107,199106,3
05.05.2022106,3106,994,896,8
06.05.202296,898,492,996,7
07.05.202296,797,492,694,3
08.05.202294,395,891,593,9
09.05.202293,894,975,276,2
10.05.202276,28573,380,2
11.05.202280,182,864,266,6
12.05.202266,769,954,464,5
13.05.202264,473,263,267,9
14.05.202267,870,364,268,9
15.05.202268,871,865,971,6
16.05.202271,571,664,967,3
17.05.202267,273,967,173,2
18.05.202273,174,465,766
19.05.202265,972,764,672,1
20.05.202272,173,566,768,6
21.05.202268,670,767,969,8
22.05.202269,872,669,471,7
23.05.202271,67468,369,1
24.05.20226970,86770,2
25.05.202270,371,767,968,2
26.05.202268,268,960,463,5
27.05.202263,464,160,961,6
28.05.202261,66461,363
29.05.202263,164,461,863,6
30.05.202263,769,863,269,1
31.05.202269,169,866,768,4
01.06.202268,470,661,762,7
02.06.202262,764,862,164,5
03.06.202264,464,961,462,6
04.06.202262,664,461,363,7
05.06.202263,863,961,763,2
06.06.202263,266,762,964,5
07.06.202264,565,560,163,8
08.06.202263,964,561,161,3
09.06.202261,462,459,260,3
10.06.202260,260,455,656,7
11.06.202256,657,851,652,2
12.06.202252,252,647,347,9
13.06.202247,948,34143,5
14.06.202243,546,540,346,15
15.06.202246,1650,9841,6650,65
16.06.202250,6651,2244,0244,78
17.06.202244,848,4344,4147,6
18.06.202247,648,441,4647,18
19.06.202247,1756,4544,9154,29
20.06.202254,354,7751,3152,77
21.06.202252,7655,7151,8653,52
22.06.202253,5353,5550,4152,13
23.06.202252,1556,7751,955,74
24.06.202255,7257,3454,455,84
25.06.202255,8559,7654,5958,88
26.06.202258,8960,556,656,61
27.06.202256,658,6254,8255,86
28.06.202255,895752,5752,68
29.06.202252,7154,4551,3653,68
30.06.202253,685450,1553,84
01.07.202253,8456,2850,0451,19
02.07.202251,2151,6549,7750,55
03.07.202250,5552,2249,1150,95
04.07.202250,9452,4349,752,26
05.07.202252,2452,4847,9549,7
06.07.202249,751,248,9650,34
07.07.202250,3652,6449,7752,15
08.07.202252,1753,9950,7551,35
09.07.202251,3554,851,3354,09
10.07.202254,0955,0750,6552,12
11.07.202252,1252,2548,2648,71
12.07.202248,749,3747,2847,33
13.07.202247,3249,7346,4149,56
14.07.202249,5451,7547,9651,32
15.07.202251,3252,7850,6151,78
16.07.202251,7655,5651,0755,08
17.07.202255,0757,0254,3355,76
18.07.202255,7659,5655,2358,6
19.07.202258,5959,6355,8357,9
20.07.202257,961,7356,457,2
21.07.202257,258,6555,1558,02
22.07.202258,0359,1855,556,09
23.07.202256,0957,2454,556,32
24.07.202256,3259,7856,3258,39
25.07.202258,3959,0253,8954
26.07.20225454,1551,9653,88
27.07.202253,8959,0753,0159,01
28.07.20225964,2958,0263,41
29.07.202263,464,5859,7660,65
30.07.202260,6564,0759,9160,42
31.07.202260,4363,0259,6159,74
01.08.202259,7460,7558,2559,44
02.08.202259,4659,8556,6358,05
03.08.202258,0660,1356,757,77
04.08.202257,7660,857,659,65
05.08.202259,6462,5759,6162,47
06.08.202262,4762,5860,560,83
07.08.202260,826259,8661,1
08.08.202261,1164,0960,862,61
09.08.202262,5962,8658,259,16
10.08.202259,1562,3557,4261,59
11.08.202261,5863,4861,4861,84
12.08.202261,8463,0860,6662,88
13.08.202262,8865,6662,6363,8
14.08.202263,8165,8462,3763,14
15.08.202263,1365,3259,6460,67
16.08.202260,6661,7759,9961,33
17.08.202261,3264,7459,6760,52
18.08.202260,5261,7359,3360,02
19.08.202260,0360,1953,2653,99
20.08.202254,0155,6252,6454,1
21.08.202254,115653,855,67
22.08.202255,6657,4552,2657,22
23.08.202257,2357,7553,8857,08
24.08.202257,157,6955,5656,46
25.08.202256,4757,5355,8256,63
26.08.202256,6258,3152,0852,68
27.08.202252,6953,4851,6353,01
28.08.202253,015652,4753,41
29.08.202253,4256,752,5255,8
30.08.202255,7856,2551,8153,01
31.08.202253,0155,2653,0153,84
01.09.202253,8357,8253,1957,58
02.09.202257,5962,556,4960,99
03.09.202260,9962,2359,5360,15
04.09.202260,1560,9958,6160,9
05.09.202260,961,6359,2560,39
06.09.202260,3962,745454,11
07.09.202254,0958,2952,8657,31
08.09.202257,3158,656,0657,96
09.09.202257,9761,9457,761,13
10.09.202261,1464,6960,5463,28
11.09.202263,2864,4761,3362,16
12.09.202262,1663,2360,0861,38
13.09.202261,3967,4858,3359,1
14.09.202259,0961,1858,1360,18
15.09.202260,1660,8355,8356,34
16.09.202256,3556,9754,6155,95
17.09.202255,9358,4455,8157,83
18.09.202257,8457,8552,2252,63
19.09.202252,6453,7450,0152,91
20.09.202252,8953,8550,8652,3
21.09.202252,3255,5250,2351,09
22.09.202251,0954,0950,6253,57
23.09.202253,5855,3451,455,22
24.09.202255,2355,9653,1853,43
25.09.202253,4354,4152,2252,53
26.09.202252,5353,7351,8753,44
27.09.202253,4455,6651,852,65
28.09.202252,6553,835153,29
29.09.202253,2954,1652,2453,96
30.09.202253,9755,152,8653,48
01.10.202253,4953,8352,4452,92
02.10.202252,9153,4651,6751,82
03.10.202251,8254,3451,554,17
04.10.202254,1655,7353,8855,28
05.10.202255,2855,353,354,63
06.10.202254,6255,0553,3453,53
07.10.202253,5353,8552,2752,83
08.10.202252,8453,5552,3852,79
09.10.202252,7953,9952,6953,9
10.10.202253,8954,4652,552,63
11.10.202252,6452,6451,2752,03
12.10.202252,0252,9851,652,23
13.10.202252,2252,548,3251,1
14.10.202251,0952,5750,951,31
15.10.202251,351,6750,2650,39
16.10.202250,3951,8150,2651,43
17.10.202251,4352,1651,0551,82
18.10.202251,8552,250,7551,86
19.10.202251,8652,0250,7650,94
20.10.202250,9452,150,5651,22
21.10.202251,2251,8149,5451,63
22.10.202251,6452,4851,3752,18
23.10.202252,1854,0551,8254,03
24.10.202254,0454,252,1152,54
25.10.202252,5456,852,2855,92
26.10.202255,9257,6255,6656,39
27.10.202256,3856,6954,554,75
28.10.202254,7555,5653,554,92
29.10.202254,9257,6154,6456,6
30.10.202256,5957,554,7255,35
31.10.202255,3656,425455,01
01.11.202255,0255,9354,555,1
02.11.202255,162,9454,760,95
03.11.202260,9564,7460,161,84
04.11.202261,8470,4761,6667,58
05.11.202267,5971,9267,1169,23
06.11.202269,2671,0867,5368,26
07.11.202268,2673,3666,2167,42
08.11.202267,4268,8854,0457,82
09.11.202257,7959,7947,650,68
10.11.202250,6961,3349,5760,56
11.11.202260,5664,4258,5161,49
12.11.202261,4761,7558,1459,94
13.11.202259,9660,3556,2357,37
14.11.202257,3759,3153,2456,7
15.11.202256,759,5456,4858,01
16.11.20225860,1956,7257,49
17.11.202257,4963,3457,0162,59
18.11.202262,596461,5862,62
19.11.202262,6364,6161,3363,98
20.11.202263,9864,8660,3762,12
21.11.202262,1263,9159,2561,31
22.11.202261,3471,3261,0770,66
23.11.202270,6583,6669,6179,02
24.11.202279,0179,5275,1178,66
25.11.202278,6879,973,1374,1
26.11.202274,179,6573,8976,47
27.11.202276,4879,3274,1574,92
28.11.202274,9275,3470,5373,97
29.11.202273,9677,9873,475,8
30.11.202275,8180,8875,4279,16
01.12.202279,1580,6676,2777,57
02.12.202277,5778,0975,3477,94
03.12.202277,9378,1375,4476,47
04.12.202276,4477,5175,7977,07
05.12.202277,078576,8280,19
06.12.202280,1981,7777,6779,88
07.12.202279,980,475,576,89
08.12.202276,978,7574,578,27
09.12.202278,2678,8575,8476,31
10.12.202276,3177,4675,6476,36
11.12.202276,3678,4276,2876,5
12.12.202276,5176,7173,4976,23
13.12.202276,2279,8473,9677,39
14.12.202277,479,1174,275,3
15.12.202275,2975,4771,772,42
16.12.202272,4373,566566,25
17.12.202266,2467,762,5164,89
18.12.202264,8965,9663,0364,37
19.12.202264,3965,0261,0463,37
20.12.202263,3666,3563,0865,55
21.12.202265,5666,8464,6165,4
22.12.202265,466,764,2466,21
23.12.202266,2166,7264,9165,75
24.12.202265,7566,0565,0665,76
25.12.202265,7769,7265,369,15
26.12.202269,1571,8368,5870,78
27.12.202270,7771,1467,7768,67
28.12.202268,6869,4865,6966,32
29.12.202266,3267,365,5766,66
30.12.202266,6668,7266,0467,94
31.12.202267,9471,1267,6270,14