Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Litecoin Tether logosu
LTCUSDT
Litecoin Tether
—
44.12 $
+0.05 (%+0.11)
Düşük₺42.99
Yüksek₺44.19
AL44.12
SAT44.13

Piyasa Verileri

Spot Piyasa
A:44.12
S:44.13
Dolaşımdaki Arz
77.296.477
Piyasa Değeri
$3,41 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

LTCUSDT: Litecoin Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,0983
KAPANIŞ 81,1063

En Düşük

DÜŞÜK 56

En Yüksek

YÜKSEK 115
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202370,1471,5568,9170,91
02.01.202370,9277,967074,74
03.01.202374,7576,5273,6275,57
04.01.202375,5777,9974,3275,46
05.01.202375,4676,2773,5374,25
06.01.202374,2576,5872,4275,91
07.01.202375,9176,8775,4776,4
08.01.202376,478,9875,0878,68
09.01.202378,6783,6178,0981,62
10.01.202381,6182,8579,4380,83
11.01.202380,828579,8884,08
12.01.202384,0887,78186,09
13.01.202386,0987,9983,5986,23
14.01.202386,2491,2385,9287,84
15.01.202387,8488,6885,2187,37
16.01.202387,3789,1683,9185,91
17.01.202385,9489,3984,5287,02
18.01.202387,0488,482,1182,62
19.01.202382,6284,5781,6784,21
20.01.202384,2191,428390,28
21.01.202390,2892,187,5787,91
22.01.202387,9190,0586,0787,58
23.01.202387,5893,287,5189,9
24.01.202389,9191,458687,19
25.01.202387,1991,9385,5389,38
26.01.202389,3889,9686,8287,52
27.01.202387,5189,2385,8188,89
28.01.202388,8989,9686,9689,67
29.01.202389,6697,7789,6594,84
30.01.202394,8696,0688,391,37
31.01.202391,3696,2891,3194,09
01.02.202394,09102,5393,73100,33
02.02.2023100,32102,3497,9298,64
03.02.202398,64100,7697,4899,86
04.02.202399,86101,3698,2398,51
05.02.202398,5198,8994,8696,63
06.02.202396,6597,9694,8195,93
07.02.202395,92101,5895,89100,86
08.02.2023100,85102,4196,8699,22
09.02.202399,299,4989,7892,05
10.02.202392,0694,1790,9993,34
11.02.202393,3294,8392,6394,28
12.02.202394,2994,5790,8892,51
13.02.202392,59588,1691,05
14.02.202391,0595,9690,3295,82
15.02.202395,82103,2895,04102,82
16.02.2023102,83105,7198,4898,55
17.02.202398,56101,798,19100,12
18.02.2023100,12101,9498,9399,71
19.02.202399,71101,596,7297,43
20.02.202397,4398,7294,3995,9
21.02.202395,996,8191,4293,8
22.02.202393,8195,5691,5795,28
23.02.202395,2696,2893,3194,59
24.02.202394,695,289091,55
25.02.202391,5693,5190,3493,15
26.02.202393,1495,5492,7795,27
27.02.202395,2696,0992,494,07
28.02.202394,0796,0293,0293,8
01.03.202393,7998,3793,5697,78
02.03.202397,7798,3393,8995,39
03.03.202395,3995,5285,390,56
04.03.202390,5690,8587,489,34
05.03.202389,3491,7889,1889,93
06.03.202389,9390,6386,487,36
07.03.202387,3588,958486,29
08.03.202386,386,7181,382,76
09.03.202382,7584,967576,68
10.03.202376,6976,8567,9771,37
11.03.202371,3973,836569,21
12.03.202369,2176,4267,3976,26
13.03.202376,2583,197481,46
14.03.202381,4588,2479,1783,94
15.03.202383,9285,447576,43
16.03.202376,4379,8775,5878,86
17.03.202378,8585,5778,1685,51
18.03.202385,5187,9281,8883,02
19.03.202383,0186,3982,1183,98
20.03.202383,9984,377,7278,05
21.03.202378,0483,4876,7182,48
22.03.202382,4888,317987,27
23.03.202387,2594,5485,5893,61
24.03.202393,6195,9889,0793,58
25.03.202393,5894,3190,0191,5
26.03.202391,4994,8190,5493,32
27.03.202393,3294,187,6689,23
28.03.202389,2489,5985,5689,13
29.03.202389,139388,9391,31
30.03.202391,3193,3486,6689,06
31.03.202389,0690,2787,2389,57
01.04.202389,5694,3289,3492,57
02.04.202392,5794,5890,3692,77
03.04.202392,7795,989,5192,97
04.04.202392,9794,1291,5792,58
05.04.202392,5795,0591,1192,64
06.04.202392,6392,6589,8290,97
07.04.202390,9791,4889,0390,6
08.04.202390,691,4489,2489,91
09.04.202389,9191,0389,1390,58
10.04.202390,5694,4789,8493,78
11.04.202393,789793,1594,22
12.04.202394,2294,6690,8792,06
13.04.202392,0794,5491,6694,17
14.04.202394,1899,2793,6696,33
15.04.202396,3197,3294,7196,68
16.04.202396,69102,1895,1100,01
17.04.2023100100,397,3298,84
18.04.202398,88103,4497,6101,95
19.04.2023101,93101,938790,47
20.04.202390,4692,487,0890,22
21.04.202390,2290,8984,285,32
22.04.202385,3287,1584,7587
23.04.20238787,0984,1186,75
24.04.202386,7489,0385,8688,31
25.04.202388,3291,7787,1891,03
26.04.202391,0393,9684,2188,13
27.04.202388,1490,6487,2689,73
28.04.202389,7390,3687,6689,63
29.04.202389,6291,6489,2391,08
30.04.202391,0891,4387,7688,22
01.05.202388,2488,8685,1386,75
02.05.202386,7689,188688,2
03.05.202388,289,8685,488,88
04.05.202388,8889,1587,3988,38
05.05.202388,3989,6986,1688,61
06.05.202388,6289,3680,5683,26
07.05.202383,2784,6982,9383,42
08.05.202383,4185,2575,277,71
09.05.202377,7280,177,3179,9
10.05.202379,9182,0477,1280,93
11.05.202380,9381,9778,3780,88
12.05.202380,8981,4877,0780,45
13.05.202380,4581,0979,7880,26
14.05.202380,2684,0279,5583,5
15.05.202383,4988,582,1486,89
16.05.202386,9190,5586,1389,99
17.05.202389,999589,5993,88
18.05.202393,8894,2189,1590,43
19.05.202390,4493,3190,2691,8
20.05.202391,7892,7890,2192,42
21.05.202392,4193,4991,1492,18
22.05.202392,1792,7989,8190,83
23.05.202390,8393,1190,3891,7
24.05.202391,791,8984,3385,82
25.05.202385,8386,7982,5486,57
26.05.202386,5788,286,0587,08
27.05.202387,0888,8186,9188,55
28.05.202388,5692,3588,1491,45
29.05.202391,4692,1890,1290,86
30.05.202390,8693,390,5192,25
31.05.202392,2592,7287,590,42
01.06.202390,4295,9889,1794,19
02.06.202394,1795,792,5895,45
03.06.202395,4597,5694,1596,03
04.06.202396,0396,593,894,19
05.06.202394,1994,5883,5687,71
06.06.202387,791,4785,6490,92
07.06.202390,9391,3187,3488,85
08.06.202388,8389,5387,1988,5
09.06.202388,4989,9886,6689,3
10.06.202389,389,3473,5677,13
11.06.202377,1478,9876,1577,68
12.06.202377,6877,9175,0777,5
13.06.202377,579,7976,2677,5
14.06.202377,578,1470,7573,15
15.06.202373,1575,1472,0874,6
16.06.202374,6176,9174,1276,13
17.06.202376,1377,8775,7376,86
18.06.202376,8778,4776,2277,19
19.06.202377,277,8376,0577,48
20.06.202377,4880,9575,6880,33
21.06.202380,3487,48085,05
22.06.202385,0488,858485,93
23.06.202385,9493,1285,0291,26
24.06.202391,2893,886,3589,71
25.06.202389,7290,4686,688,2
26.06.202388,290,3585,7487,21
27.06.202387,2289,4486,988,07
28.06.202388,0688,181,3683,02
29.06.202383,0185,7582,9184,73
30.06.202384,7311284,28108,7
01.07.2023108,7113102,86107,1
02.07.2023107,1114105,09113,58
03.07.2023113,57115105,55107,27
04.07.2023107,27109,59103,5104,27
05.07.2023104,27106,6398,6102,6
06.07.2023102,6105,9595,1495,25
07.07.202395,2598,6194,2198,23
08.07.202398,2298,4996,5597,79
09.07.202397,7898,4194,4195,08
10.07.202395,0897,8191,6296,72
11.07.202396,7398,3595,5196,77
12.07.202396,7697,8594,1296,21
13.07.202396,21104,4195,61101,85
14.07.2023101,85103,6391,9695,13
15.07.202395,1295,7993,7494,78
16.07.202394,7795,3691,8492,89
17.07.202392,8993,5889,1592,2
18.07.202392,1992,9589,3791,56
19.07.202391,5594,2391,3991,99
20.07.20239295,0291,3992,37
21.07.202392,3794,7991,6894,09
22.07.202394,196,4691,292,09
23.07.202392,0993,6291,5293,16
24.07.202393,1593,4387,2789,14
25.07.202389,1490,1988,5589,45
26.07.202389,4591,1788,590,64
27.07.202390,6391,9989,6690,6
28.07.202390,599290,5391,44
29.07.202391,4494,990,8494,32
30.07.202394,3396,1890,8294,03
31.07.202394,0395,0691,0792,28
01.08.202392,2894,1288,193,94
02.08.202393,9594,6885,787,54
03.08.202387,5388,3880,582,55
04.08.202382,5583,9280,7482,2
05.08.202382,283,4281,3583,12
06.08.202383,1183,4981,6882,57
07.08.202382,5783,4479,2982,49
08.08.202382,4885,4781,7583,86
09.08.202383,8584,6183,1384,08
10.08.202384,0884,3982,6683,14
11.08.202383,1383,7282,6883,58
12.08.202383,588483,2783,47
13.08.202383,4883,8181,0181,92
14.08.202381,9283,1381,582,11
15.08.202382,1182,257779,26
16.08.202379,2779,6172,7574,56
17.08.202374,5775,845664,77
18.08.202364,7765,9763,0463,98
19.08.202363,9865,0163,5164,18
20.08.202364,1765,8963,9865,25
21.08.202365,2567,3164,3467
22.08.20236767,3862,0264,83
23.08.202364,8366,8664,0665,64
24.08.202365,6365,963,964,88
25.08.202364,8865,4763,565,13
26.08.202365,1365,5964,965,01
27.08.20236565,9564,8365,39
28.08.202365,3965,7663,9765,52
29.08.202365,5170,6964,668,86
30.08.202368,8569,0366,567,65
31.08.202367,6568,3663,1363,89
01.09.202363,8864,2561,8362,98
02.09.202362,9864,7562,9564,59
03.09.202364,5864,9163,5763,93
04.09.202363,9365,016363,75
05.09.202363,7563,7962,5863,15
06.09.202363,1563,9161,3662,87
07.09.202362,8864,4962,4863,71
08.09.202363,7164,2461,5162,61
09.09.202362,663,362,5263,06
10.09.202363,0663,0660,0261,11
11.09.202361,1261,6657,6858,85
12.09.202358,8561,5358,6559,96
13.09.202359,9662,8559,6361,98
14.09.202361,9863,4461,9562,83
15.09.202362,8366,2762,5565,89
16.09.202365,8967,0564,4165,38
17.09.202365,3865,4262,7563,55
18.09.202363,5767,962,965,89
19.09.202365,8768,4165,5967,28
20.09.202367,2867,8763,2464,55
21.09.202364,5565,0162,9264,69
22.09.202364,6965,8863,8964,37
23.09.202364,3765,2664,3765,07
24.09.202365,0665,163,2563,58
25.09.202363,5865,0662,5664,33
26.09.202364,3465,0863,0263,8
27.09.202363,865,5663,0463,53
28.09.202363,5365,5463,1465,21
29.09.202365,2266,564,9165,55
30.09.202365,5566,665,3465,97
01.10.202365,9868,8565,8368,19
02.10.202368,1968,4265,1165,97
03.10.202365,9866,9365,2665,5
04.10.202365,565,5263,0164,4
05.10.202364,3965,2863,7264,8
06.10.202364,8165,9864,3765,5
07.10.202365,566,2764,9565,45
08.10.202365,4565,9864,9765,34
09.10.202365,3465,3661,5163,07
10.10.202363,0763,8262,5763,61
11.10.202363,663,7561,0861,55
12.10.202361,5561,5560,3361,12
13.10.202361,1262,1561,0661,58
14.10.202361,5861,9761,3961,62
15.10.202361,6262,1861,3861,63
16.10.202361,6366,3361,5763,19
17.10.202363,263,3361,3762,07
18.10.202362,0662,8560,0460,23
19.10.202360,2361,9259,761,78
20.10.202361,7764,2761,5763,38
21.10.202363,3765,3963,3564,75
22.10.202364,7566,3263,1265,26
23.10.202365,2669,964,8669,02
24.10.202369,0272,8967,0769,15
25.10.202369,1470,4267,6968,71
26.10.202368,770,6366,1368,76
27.10.202368,7568,8165,5866,99
28.10.202366,9968,4466,9367,73
29.10.202367,7369,316768,79
30.10.202368,7969,7967,6269,21
31.10.202369,2170,5367,668,89
01.11.202368,8970,4666,5169,97
02.11.202369,9770,7767,469,43
03.11.202369,4269,5867,569,45
04.11.202369,4570,8168,6970,41
05.11.202370,4172,3269,971,6
06.11.202371,674,9570,7974,46
07.11.202374,4674,5771,0673,41
08.11.202373,4174,3172,4573,07
09.11.202373,0676,2367,8573,83
10.11.202373,8575,4870,6773,28
11.11.202373,2775,9570,8475,26
12.11.202375,2676,7972,1274,88
13.11.202374,8876,0570,571,1
14.11.202371,172,5668,0970,61
15.11.202370,6174,370,574,03
16.11.202374,0274,3569,7870,97
17.11.202370,9671,666870,29
18.11.202370,2870,3367,569,86
19.11.202369,8570,6768,570,54
20.11.202370,5671,0268,6269,51
21.11.202369,5271,8765,1266,15
22.11.202366,1569,1565,9668,7
23.11.202368,770,7668,3869,51
24.11.202369,5171,7769,4370,73
25.11.202370,7272,570,4871,87
26.11.202371,8771,8768,9170,03
27.11.202370,0370,567,9169,22
28.11.202369,2270,2767,8169,77
29.11.202369,7670,4669,1570
30.11.202369,9970,1569,1169,42
01.12.202369,4472,2369,271,57
02.12.202371,5772,7271,1672,2
03.12.202372,272,7571,372,31
04.12.202372,3175,0771,8972,93
05.12.202372,9274,377174,34
06.12.202374,3574,9472,1772,41
07.12.202372,474,5171,8274,02
08.12.202374,0278,8873,3278,5
09.12.202378,4979,5375,5276,32
10.12.202376,337976,3377,18
11.12.202377,1777,570,4672,67
12.12.202372,6673,7271,0372,37
13.12.202372,3875,5570,1573,12
14.12.202373,1474,0571,2572,93
15.12.202372,9372,9670,5270,93
16.12.202370,9272,5270,4372,19
17.12.202372,1873,6370,8671,18
18.12.202371,1871,556870,85
19.12.202370,8671,6669,6970,73
20.12.202370,7271,8969,3869,83
21.12.202369,8371,0968,9270,93
22.12.202370,9373,7870,3173,58
23.12.202373,5874,0970,772,45
24.12.202372,4472,957071,12
25.12.202371,1172,7770,5572,22
26.12.202372,2374,4571,0473,24
27.12.202373,2477,372,0775,98
28.12.202375,9877,6474,5176,51
29.12.202376,5177,872,7173,25
30.12.202373,2574,0172,3873,22
31.12.202373,2374,2471,4172,83