BZU.MI
Buzzi Unicem S.p.A.
16:10:32
47.48 €
0.0000 (%0.00)
Önceki Kapanış: 47.43
Düşük₺46.95
Yüksek₺47.6
BZU.MI: Buzzi Unicem S.p.A. Arşiv
1996 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,3347
KAPANIŞ 5,3508
En Düşük
DÜŞÜK 4,4157
En Yüksek
YÜKSEK 6,3421
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1996 | 4,4157 | 4,4157 | 4,4157 | 4,4157 |
| 02.01.1996 | 4,519 | 4,519 | 4,4415 | 4,4932 |
| 03.01.1996 | 4,519 | 4,6068 | 4,519 | 4,581 |
| 04.01.1996 | 4,5913 | 4,5913 | 4,5397 | 4,5706 |
| 05.01.1996 | 4,519 | 4,5397 | 4,519 | 4,5397 |
| 08.01.1996 | 4,519 | 4,5448 | 4,519 | 4,5448 |
| 09.01.1996 | 4,5138 | 4,5474 | 4,5138 | 4,5422 |
| 10.01.1996 | 4,4674 | 4,5552 | 4,4674 | 4,55 |
| 11.01.1996 | 4,581 | 4,7617 | 4,4777 | 4,6946 |
| 12.01.1996 | 4,6481 | 4,865 | 4,6481 | 4,8418 |
| 15.01.1996 | 4,7824 | 4,8185 | 4,7592 | 4,7772 |
| 16.01.1996 | 4,785 | 4,8289 | 4,754 | 4,8289 |
| 17.01.1996 | 4,8289 | 4,8289 | 4,7514 | 4,816 |
| 18.01.1996 | 4,8289 | 4,865 | 4,7772 | 4,7772 |
| 19.01.1996 | 4,8289 | 4,9038 | 4,8289 | 4,9012 |
| 22.01.1996 | 5,0355 | 5,0768 | 4,8676 | 4,9735 |
| 23.01.1996 | 5,0096 | 5,0096 | 4,8908 | 5,0096 |
| 24.01.1996 | 5,0096 | 5,0613 | 5,0096 | 5,0561 |
| 25.01.1996 | 5,0096 | 5,0561 | 4,9786 | 4,9786 |
| 26.01.1996 | 4,958 | 4,958 | 4,9218 | 4,958 |
| 29.01.1996 | 4,9038 | 4,9038 | 4,9038 | 4,9038 |
| 30.01.1996 | 5,0096 | 5,0096 | 4,9322 | 4,9322 |
| 31.01.1996 | 4,9632 | 5,0355 | 4,958 | 5,0355 |
| 01.02.1996 | 5,0355 | 5,2937 | 5,0355 | 5,2782 |
| 02.02.1996 | 5,2162 | 5,4228 | 5,2162 | 5,4228 |
| 05.02.1996 | 5,3402 | 5,3712 | 5,2885 | 5,366 |
| 06.02.1996 | 5,3247 | 5,4073 | 5,3247 | 5,3866 |
| 07.02.1996 | 5,4486 | 5,4486 | 5,3712 | 5,3712 |
| 08.02.1996 | 5,4486 | 5,5003 | 5,397 | 5,5003 |
| 09.02.1996 | 5,5777 | 5,5777 | 5,5519 | 5,5519 |
| 12.02.1996 | 5,1207 | 5,6036 | 5,1207 | 5,5674 |
| 13.02.1996 | 5,5648 | 5,6294 | 5,5648 | 5,6036 |
| 14.02.1996 | 5,4228 | 5,4228 | 5,335 | 5,3866 |
| 15.02.1996 | 5,3712 | 5,3712 | 5,2033 | 5,2265 |
| 16.02.1996 | 5,1904 | 5,2369 | 5,1646 | 5,1646 |
| 19.02.1996 | 5,0613 | 5,0613 | 4,958 | 5,0613 |
| 20.02.1996 | 5,0613 | 5,0613 | 5,0613 | 5,0613 |
| 21.02.1996 | 5,1646 | 5,1646 | 5,1387 | 5,1491 |
| 22.02.1996 | 5,1491 | 5,1491 | 5,1491 | 5,1491 |
| 23.02.1996 | 5,1646 | 5,1646 | 5,1129 | 5,1646 |
| 26.02.1996 | 5,1646 | 5,1646 | 5,069 | 5,069 |
| 27.02.1996 | 5,0871 | 5,0897 | 5,0664 | 5,0768 |
| 28.02.1996 | 5,1387 | 5,1646 | 5,0871 | 5,162 |
| 29.02.1996 | 5,2679 | 5,2679 | 5,1646 | 5,1852 |
| 01.03.1996 | 5,1749 | 5,366 | 5,1749 | 5,366 |
| 04.03.1996 | 5,2988 | 5,4228 | 5,2988 | 5,4228 |
| 05.03.1996 | 5,4744 | 5,5261 | 5,4176 | 5,4176 |
| 06.03.1996 | 5,4305 | 5,5003 | 5,3298 | 5,397 |
| 07.03.1996 | 5,3066 | 5,3195 | 5,242 | 5,2524 |
| 08.03.1996 | 5,2575 | 5,2575 | 5,2291 | 5,242 |
| 11.03.1996 | 5,1129 | 5,2162 | 5,0871 | 5,2162 |
| 12.03.1996 | 5,1904 | 5,1904 | 5,1336 | 5,1336 |
| 13.03.1996 | 5,1646 | 5,1904 | 5,1542 | 5,1904 |
| 14.03.1996 | 5,1517 | 5,1904 | 5,1387 | 5,1775 |
| 15.03.1996 | 5,0664 | 5,1129 | 5,0664 | 5,1129 |
| 18.03.1996 | 5,0355 | 5,0871 | 5,0355 | 5,0355 |
| 19.03.1996 | 5,1233 | 5,1233 | 5,0355 | 5,0355 |
| 20.03.1996 | 5,0148 | 5,0613 | 5,0096 | 5,0613 |
| 21.03.1996 | 5,0096 | 5,1646 | 4,9838 | 5,1646 |
| 22.03.1996 | 5,0406 | 5,1181 | 5,0406 | 5,0923 |
| 25.03.1996 | 5,0923 | 5,1 | 5,0096 | 5,0613 |
| 26.03.1996 | 5,0148 | 5,0509 | 4,958 | 5,02 |
| 27.03.1996 | 5,0096 | 5,0122 | 4,958 | 5,0045 |
| 28.03.1996 | 4,9967 | 5,0096 | 4,9838 | 5,0096 |
| 29.03.1996 | 4,9838 | 5,1646 | 4,9838 | 5,1129 |
| 01.04.1996 | 5,0303 | 5,0613 | 4,9838 | 5,0613 |
| 02.04.1996 | 5,02 | 5,0819 | 5,02 | 5,0277 |
| 03.04.1996 | 5,0277 | 5,0277 | 5,0277 | 5,0277 |
| 04.04.1996 | 5,0096 | 5,0096 | 4,8289 | 4,8289 |
| 05.04.1996 | 4,8289 | 4,8289 | 4,8289 | 4,8289 |
| 08.04.1996 | 4,8289 | 4,8289 | 4,8289 | 4,8289 |
| 09.04.1996 | 4,7772 | 4,9012 | 4,7772 | 4,8547 |
| 10.04.1996 | 4,9322 | 5,0613 | 4,9322 | 5,0355 |
| 11.04.1996 | 5,0613 | 5,0974 | 5,0613 | 5,0974 |
| 12.04.1996 | 5,0613 | 5,1646 | 5,0613 | 5,1646 |
| 15.04.1996 | 5,1646 | 5,3118 | 5,1646 | 5,2472 |
| 16.04.1996 | 5,242 | 5,3273 | 5,2162 | 5,2937 |
| 17.04.1996 | 5,2214 | 5,304 | 5,1956 | 5,2704 |
| 18.04.1996 | 5,2162 | 5,4435 | 5,2162 | 5,3815 |
| 19.04.1996 | 5,3505 | 5,681 | 5,3505 | 5,5881 |
| 22.04.1996 | 5,6294 | 6,0167 | 5,6294 | 6,0167 |
| 24.04.1996 | 5,9367 | 6,0167 | 5,6552 | 6,0167 |
| 25.04.1996 | 6,0167 | 6,0167 | 6,0167 | 6,0167 |
| 26.04.1996 | 5,8618 | 5,9909 | 5,8618 | 5,9702 |
| 29.04.1996 | 5,9393 | 5,9393 | 5,681 | 5,7068 |
| 30.04.1996 | 5,5003 | 5,681 | 5,304 | 5,5261 |
| 01.05.1996 | 5,5261 | 5,5261 | 5,5261 | 5,5261 |
| 02.05.1996 | 5,5054 | 5,836 | 5,5054 | 5,7533 |
| 03.05.1996 | 5,681 | 5,7843 | 5,681 | 5,7585 |
| 06.05.1996 | 5,681 | 5,8101 | 5,681 | 5,7068 |
| 07.05.1996 | 5,4228 | 5,7843 | 5,4228 | 5,7585 |
| 08.05.1996 | 5,774 | 5,8256 | 5,712 | 5,8256 |
| 09.05.1996 | 5,8308 | 5,8566 | 5,7843 | 5,8101 |
| 10.05.1996 | 5,7869 | 5,8618 | 5,7585 | 5,836 |
| 13.05.1996 | 5,7972 | 5,9134 | 5,7972 | 5,8876 |
| 14.05.1996 | 5,8928 | 5,9599 | 5,8928 | 5,9496 |
| 15.05.1996 | 5,9393 | 5,9547 | 5,9238 | 5,9418 |
| 16.05.1996 | 5,9367 | 6,0167 | 5,9031 | 5,9909 |
| 17.05.1996 | 5,9393 | 6,0684 | 5,9393 | 6,0684 |
| 20.05.1996 | 6,12 | 6,1639 | 6,0839 | 6,151 |
| 21.05.1996 | 6,1458 | 6,1613 | 6,12 | 6,1355 |
| 22.05.1996 | 6,0735 | 6,1665 | 6,0735 | 6,1613 |
| 23.05.1996 | 6,12 | 6,1949 | 6,12 | 6,1407 |
| 24.05.1996 | 6,1458 | 6,1975 | 6,1019 | 6,1458 |
| 27.05.1996 | 6,058 | 6,1458 | 6,058 | 6,1252 |
| 28.05.1996 | 6,1458 | 6,2078 | 6,1458 | 6,1613 |
| 29.05.1996 | 6,182 | 6,3421 | 6,1458 | 6,3421 |
| 30.05.1996 | 6,2388 | 6,3008 | 6,2026 | 6,2465 |
| 31.05.1996 | 6,1872 | 6,2233 | 6,1872 | 6,1872 |
| 03.06.1996 | 6,12 | 6,1226 | 5,9961 | 6,0606 |
| 04.06.1996 | 6,0606 | 6,0606 | 6,0606 | 6,0606 |
| 05.06.1996 | 6,0787 | 6,2233 | 6,0787 | 6,2233 |
| 06.06.1996 | 6,0994 | 6,1458 | 6,0994 | 6,12 |
| 07.06.1996 | 6,0994 | 6,1458 | 6,0994 | 6,12 |
| 10.06.1996 | 6,0994 | 6,1355 | 6,0994 | 6,0994 |
| 11.06.1996 | 6,089 | 6,1097 | 6,0735 | 6,0787 |
| 12.06.1996 | 6,0735 | 6,089 | 6,0684 | 6,0684 |
| 13.06.1996 | 6,0684 | 6,0684 | 6,0684 | 6,0684 |
| 14.06.1996 | 5,9599 | 5,9961 | 5,836 | 5,836 |
| 17.06.1996 | 5,8463 | 6,0477 | 5,8463 | 6,0477 |
| 18.06.1996 | 5,9496 | 6,058 | 5,9496 | 6,058 |
| 19.06.1996 | 6,058 | 6,0942 | 6,058 | 6,0761 |
| 20.06.1996 | 6,0477 | 6,058 | 6,0425 | 6,0425 |
| 21.06.1996 | 6,0477 | 6,0942 | 6,0425 | 6,0942 |
| 24.06.1996 | 6,0425 | 6,0425 | 5,9961 | 5,9961 |
| 25.06.1996 | 6,0167 | 6,0167 | 5,9547 | 5,9909 |
| 26.06.1996 | 5,9909 | 6,0425 | 5,9496 | 6,0425 |
| 27.06.1996 | 5,9909 | 6,0116 | 5,9238 | 5,9651 |
| 28.06.1996 | 5,8876 | 5,8876 | 5,7843 | 5,7843 |
| 01.07.1996 | 5,7456 | 5,7843 | 5,743 | 5,743 |
| 02.07.1996 | 5,743 | 5,7585 | 5,6862 | 5,7275 |
| 03.07.1996 | 5,6836 | 5,7172 | 5,6294 | 5,6552 |
| 04.07.1996 | 5,6759 | 5,7068 | 5,6449 | 5,6733 |
| 05.07.1996 | 5,6552 | 5,6707 | 5,5829 | 5,6707 |
| 08.07.1996 | 5,65 | 5,65 | 5,5777 | 5,65 |
| 09.07.1996 | 5,5984 | 5,6681 | 5,5984 | 5,6552 |
| 10.07.1996 | 5,5906 | 5,5906 | 5,5674 | 5,5674 |
| 11.07.1996 | 5,5674 | 5,5674 | 5,4486 | 5,5261 |
| 12.07.1996 | 5,4228 | 5,4228 | 5,2679 | 5,3608 |
| 15.07.1996 | 5,2007 | 5,2007 | 5,0613 | 5,1078 |
| 16.07.1996 | 4,9322 | 5,0768 | 4,9063 | 5,0355 |
| 17.07.1996 | 5,0613 | 5,1646 | 5,0613 | 5,0871 |
| 18.07.1996 | 5,0923 | 5,2937 | 5,0871 | 5,0871 |
| 19.07.1996 | 5,1594 | 5,1852 | 5,1233 | 5,1387 |
| 22.07.1996 | 5,1129 | 5,1129 | 5,0871 | 5,0871 |
| 23.07.1996 | 5,1594 | 5,1646 | 5,0871 | 5,1387 |
| 24.07.1996 | 5,1646 | 5,1646 | 5,0613 | 5,0613 |
| 25.07.1996 | 5,0613 | 5,1052 | 4,8573 | 5,0613 |
| 26.07.1996 | 5,0613 | 5,0871 | 5,0613 | 5,0716 |
| 29.07.1996 | 5,1387 | 5,1517 | 5,0613 | 5,1387 |
| 30.07.1996 | 5,1413 | 5,1413 | 4,9683 | 4,9735 |
| 31.07.1996 | 5,0613 | 5,1129 | 4,7876 | 5,0613 |
| 01.08.1996 | 5,0613 | 5,1542 | 5,0613 | 5,0613 |
| 02.08.1996 | 5,0664 | 5,1646 | 5,0664 | 5,162 |
| 05.08.1996 | 5,193 | 5,2162 | 5,1646 | 5,193 |
| 06.08.1996 | 5,1387 | 5,1904 | 5,1129 | 5,1387 |
| 07.08.1996 | 5,1233 | 5,1594 | 5,1129 | 5,1233 |
| 08.08.1996 | 5,1336 | 5,1646 | 5,1129 | 5,1336 |
| 09.08.1996 | 5,1362 | 5,3092 | 5,1362 | 5,3092 |
| 12.08.1996 | 5,2162 | 5,3092 | 5,2162 | 5,2834 |
| 13.08.1996 | 5,3928 | 5,4228 | 5,2679 | 5,3928 |
| 14.08.1996 | 5,4228 | 5,4228 | 5,3712 | 5,4228 |
| 15.08.1996 | 5,4228 | 5,4228 | 5,4228 | 5,4228 |
| 16.08.1996 | 5,4228 | 5,4228 | 5,4228 | 5,4228 |
| 19.08.1996 | 5,5158 | 5,5158 | 5,4486 | 5,5158 |
| 20.08.1996 | 5,5261 | 5,5519 | 5,4744 | 5,4744 |
| 21.08.1996 | 5,4744 | 5,4744 | 5,4228 | 5,4228 |
| 22.08.1996 | 5,4744 | 5,4744 | 5,4228 | 5,4228 |
| 23.08.1996 | 5,4744 | 5,5003 | 5,3712 | 5,4228 |
| 26.08.1996 | 5,397 | 5,397 | 5,3712 | 5,397 |
| 27.08.1996 | 5,4383 | 5,459 | 5,3505 | 5,4383 |
| 28.08.1996 | 5,6036 | 5,6036 | 5,5597 | 5,6036 |
| 29.08.1996 | 5,5261 | 5,7327 | 5,5261 | 5,5261 |
| 30.08.1996 | 5,5261 | 5,6552 | 5,4486 | 5,5261 |
| 02.09.1996 | 5,5777 | 5,5777 | 5,5003 | 5,5777 |
| 03.09.1996 | 5,4486 | 5,5416 | 5,4047 | 5,4486 |
| 04.09.1996 | 5,4641 | 5,4744 | 5,3866 | 5,4641 |
| 05.09.1996 | 5,4021 | 5,4228 | 5,4021 | 5,4021 |
| 06.09.1996 | 5,3866 | 5,5003 | 5,3866 | 5,3866 |
| 09.09.1996 | 5,5261 | 5,5519 | 5,3712 | 5,5261 |
| 10.09.1996 | 5,4435 | 5,681 | 5,4435 | 5,4435 |
| 11.09.1996 | 5,6294 | 5,6707 | 5,5364 | 5,6294 |
| 12.09.1996 | 5,5519 | 5,65 | 5,4744 | 5,5519 |
| 13.09.1996 | 5,6294 | 5,6397 | 5,6036 | 5,6294 |
| 16.09.1996 | 5,6294 | 5,6345 | 5,5777 | 5,6294 |
| 17.09.1996 | 5,6036 | 5,6036 | 5,4486 | 5,6036 |
| 18.09.1996 | 5,5493 | 5,5726 | 5,5261 | 5,5493 |
| 19.09.1996 | 5,5519 | 5,5519 | 5,5261 | 5,5519 |
| 20.09.1996 | 5,5571 | 5,5597 | 5,5209 | 5,5571 |
| 23.09.1996 | 5,5571 | 5,5571 | 5,5571 | 5,5571 |
| 24.09.1996 | 5,397 | 5,4744 | 5,397 | 5,397 |
| 25.09.1996 | 5,3712 | 5,4744 | 5,3712 | 5,3712 |
| 26.09.1996 | 5,3712 | 5,4538 | 5,2679 | 5,3712 |
| 27.09.1996 | 5,2937 | 5,3608 | 5,2472 | 5,2937 |
| 30.09.1996 | 5,2988 | 5,3712 | 5,273 | 5,2988 |
| 01.10.1996 | 5,3453 | 5,3453 | 5,3143 | 5,3453 |
| 02.10.1996 | 5,3557 | 5,3557 | 5,2679 | 5,3557 |
| 03.10.1996 | 5,4202 | 5,4202 | 5,2162 | 5,4202 |
| 04.10.1996 | 5,4021 | 5,4228 | 5,335 | 5,4021 |
| 07.10.1996 | 5,3763 | 5,4719 | 5,3195 | 5,3763 |
| 08.10.1996 | 5,4151 | 5,4151 | 5,3195 | 5,4151 |
| 09.10.1996 | 5,4641 | 5,4641 | 5,3712 | 5,4641 |
| 10.10.1996 | 5,4744 | 5,5519 | 5,397 | 5,4744 |
| 11.10.1996 | 5,3763 | 5,4641 | 5,3763 | 5,3763 |
| 14.10.1996 | 5,3092 | 5,3918 | 5,3092 | 5,3092 |
| 15.10.1996 | 5,3712 | 5,3712 | 5,242 | 5,3712 |
| 16.10.1996 | 5,335 | 5,366 | 5,3195 | 5,335 |
| 17.10.1996 | 5,3195 | 5,3505 | 5,3195 | 5,3195 |
| 18.10.1996 | 5,304 | 5,3195 | 5,2937 | 5,304 |
| 21.10.1996 | 5,1542 | 5,304 | 4,9115 | 5,1542 |
| 22.10.1996 | 5,162 | 5,1646 | 5,0355 | 5,162 |
| 23.10.1996 | 5,1284 | 5,1284 | 5,0897 | 5,1284 |
| 24.10.1996 | 5,1697 | 5,1697 | 5,1491 | 5,1697 |
| 25.10.1996 | 5,2162 | 5,2369 | 5,1542 | 5,2162 |
| 28.10.1996 | 5,1646 | 5,242 | 5,1129 | 5,1646 |
| 29.10.1996 | 5,1646 | 5,1646 | 5,1336 | 5,1646 |
| 30.10.1996 | 5,1646 | 5,1904 | 5,1129 | 5,1646 |
| 31.10.1996 | 5,2162 | 5,2162 | 5,2162 | 5,2162 |
| 01.11.1996 | 5,2162 | 5,2162 | 5,2162 | 5,2162 |
| 04.11.1996 | 5,1646 | 5,1852 | 4,803 | 5,1646 |
| 05.11.1996 | 5,1646 | 5,1646 | 5,1646 | 5,1646 |
| 06.11.1996 | 5,1646 | 5,1646 | 5,1387 | 5,1646 |
| 07.11.1996 | 5,1387 | 5,1594 | 5,0974 | 5,1387 |
| 08.11.1996 | 4,9683 | 5,0355 | 4,9632 | 4,9683 |
| 11.11.1996 | 4,9322 | 5,0871 | 4,9063 | 4,9322 |
| 12.11.1996 | 4,9838 | 4,9838 | 4,9322 | 4,9838 |
| 13.11.1996 | 4,9838 | 4,9838 | 4,8289 | 4,9838 |
| 14.11.1996 | 5,0355 | 5,0355 | 4,9063 | 5,0355 |
| 15.11.1996 | 5,0613 | 5,0871 | 4,8547 | 5,0613 |
| 18.11.1996 | 5,0664 | 5,0664 | 5,0613 | 5,0664 |
| 19.11.1996 | 5,1284 | 5,1284 | 5,0819 | 5,1284 |
| 20.11.1996 | 5,162 | 5,162 | 5,0871 | 5,162 |
| 21.11.1996 | 5,1956 | 5,4228 | 5,1129 | 5,1956 |
| 22.11.1996 | 5,3247 | 5,3712 | 5,2059 | 5,3247 |
| 25.11.1996 | 5,3453 | 5,3712 | 5,2937 | 5,3453 |
| 26.11.1996 | 5,3686 | 5,4228 | 5,3686 | 5,3686 |
| 27.11.1996 | 5,1697 | 5,3608 | 5,1387 | 5,1697 |
| 28.11.1996 | 5,2162 | 5,2162 | 5,1155 | 5,2162 |
| 29.11.1996 | 5,2834 | 5,2834 | 5,2679 | 5,2834 |
| 02.12.1996 | 5,2653 | 5,2653 | 5,1672 | 5,2653 |
| 03.12.1996 | 5,366 | 5,366 | 5,1646 | 5,366 |
| 04.12.1996 | 5,2937 | 5,2937 | 5,2679 | 5,2937 |
| 05.12.1996 | 5,2937 | 5,3169 | 5,1646 | 5,2937 |
| 06.12.1996 | 5,1904 | 5,1904 | 5,1439 | 5,1904 |
| 09.12.1996 | 5,1439 | 5,1491 | 5,1439 | 5,1439 |
| 10.12.1996 | 5,1129 | 5,1181 | 5,1129 | 5,1129 |
| 11.12.1996 | 5,0355 | 5,0355 | 5,0096 | 5,0355 |
| 12.12.1996 | 5,0871 | 5,0871 | 4,8573 | 5,0871 |
| 13.12.1996 | 5,0871 | 5,0871 | 5,0613 | 5,0871 |
| 16.12.1996 | 5,0871 | 5,1103 | 5,0871 | 5,0871 |
| 17.12.1996 | 5,0096 | 5,0613 | 5,0045 | 5,0096 |
| 18.12.1996 | 5,0096 | 5,0096 | 4,896 | 5,0096 |
| 19.12.1996 | 4,9167 | 4,9761 | 4,803 | 4,9167 |
| 20.12.1996 | 4,9063 | 5,1 | 4,8547 | 4,9063 |
| 23.12.1996 | 4,958 | 5,0355 | 4,958 | 4,958 |
| 24.12.1996 | 4,958 | 4,958 | 4,958 | 4,958 |
| 25.12.1996 | 4,958 | 4,958 | 4,958 | 4,958 |
| 26.12.1996 | 4,958 | 4,958 | 4,958 | 4,958 |
| 27.12.1996 | 5,1 | 5,1 | 4,9063 | 5,1 |
| 30.12.1996 | 5,1 | 5,1 | 5,0096 | 5,1 |
| 31.12.1996 | 5,1129 | 5,2653 | 5,0355 | 5,1129 |