BZU.MI
Buzzi Unicem S.p.A.
16:10:32
47.48 €
0.0000 (%0.00)
Önceki Kapanış: 47.43
Düşük₺46.95
Yüksek₺47.6
BZU.MI: Buzzi Unicem S.p.A. Arşiv
1997 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,488
KAPANIŞ 6,5041
En Düşük
DÜŞÜK 4,9838
En Yüksek
YÜKSEK 7,7985
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1997 | 5,1129 | 5,1129 | 5,1129 | 5,1129 |
| 02.01.1997 | 5,1646 | 5,2162 | 5,1129 | 5,1646 |
| 03.01.1997 | 5,0225 | 5,1129 | 5,0225 | 5,0225 |
| 06.01.1997 | 5,0225 | 5,0225 | 5,0225 | 5,0225 |
| 07.01.1997 | 4,9838 | 5,038 | 4,9838 | 4,9838 |
| 08.01.1997 | 4,9838 | 5,0587 | 4,9838 | 4,9838 |
| 09.01.1997 | 5,0561 | 5,1078 | 4,9838 | 5,0561 |
| 10.01.1997 | 5,4176 | 5,5003 | 5,1103 | 5,4176 |
| 13.01.1997 | 5,3712 | 5,5261 | 5,2679 | 5,4837 |
| 14.01.1997 | 5,4404 | 5,5364 | 5,397 | 5,4404 |
| 15.01.1997 | 5,4744 | 5,5003 | 5,366 | 5,3691 |
| 16.01.1997 | 5,2937 | 5,4486 | 5,2937 | 5,4218 |
| 17.01.1997 | 5,4228 | 5,5261 | 5,3247 | 5,5204 |
| 20.01.1997 | 5,3712 | 5,5261 | 5,3712 | 5,4992 |
| 21.01.1997 | 5,4744 | 5,4899 | 5,4176 | 5,4326 |
| 22.01.1997 | 5,4744 | 5,539 | 5,397 | 5,539 |
| 23.01.1997 | 5,4744 | 5,8101 | 5,4564 | 5,7817 |
| 24.01.1997 | 5,7869 | 5,836 | 5,7327 | 5,773 |
| 27.01.1997 | 5,7327 | 6,0425 | 5,7327 | 5,8256 |
| 28.01.1997 | 5,8101 | 6,0167 | 5,7327 | 5,8292 |
| 29.01.1997 | 5,6635 | 5,7327 | 5,6345 | 5,6635 |
| 30.01.1997 | 5,5798 | 5,7843 | 5,5674 | 5,5798 |
| 31.01.1997 | 5,5519 | 5,5777 | 5,4744 | 5,5757 |
| 03.02.1997 | 5,4744 | 5,6965 | 5,4744 | 5,6717 |
| 04.02.1997 | 5,681 | 5,8101 | 5,6294 | 5,7296 |
| 05.02.1997 | 5,7998 | 6,0425 | 5,7585 | 6,0379 |
| 06.02.1997 | 6,0219 | 6,1355 | 5,9393 | 6,0023 |
| 07.02.1997 | 6,0219 | 6,3421 | 5,8385 | 6,2775 |
| 10.02.1997 | 6,2233 | 6,6106 | 6,1975 | 6,3085 |
| 11.02.1997 | 6,3008 | 6,3266 | 6,0839 | 6,1531 |
| 12.02.1997 | 6,1975 | 6,2491 | 6,0219 | 6,0565 |
| 13.02.1997 | 6,0529 | 6,12 | 5,8979 | 5,9325 |
| 14.02.1997 | 5,9083 | 5,9599 | 5,8618 | 5,9496 |
| 17.02.1997 | 5,9651 | 6,0425 | 5,7946 | 5,8174 |
| 18.02.1997 | 5,7843 | 5,7843 | 5,6552 | 5,681 |
| 19.02.1997 | 5,6242 | 5,681 | 5,5597 | 5,6345 |
| 20.02.1997 | 5,6242 | 5,6655 | 5,6139 | 5,6294 |
| 21.02.1997 | 5,6294 | 5,681 | 5,6294 | 5,6604 |
| 24.02.1997 | 5,6087 | 5,6449 | 5,5106 | 5,5209 |
| 25.02.1997 | 5,4848 | 5,5777 | 5,4305 | 5,4305 |
| 26.02.1997 | 5,2937 | 5,4744 | 5,2937 | 5,2937 |
| 27.02.1997 | 5,2575 | 5,2988 | 5,2575 | 5,2679 |
| 28.02.1997 | 5,2524 | 5,3195 | 5,2265 | 5,2627 |
| 03.03.1997 | 5,3066 | 5,5881 | 5,3066 | 5,5209 |
| 04.03.1997 | 5,5571 | 5,7585 | 5,5519 | 5,5571 |
| 05.03.1997 | 5,5519 | 5,5571 | 5,4925 | 5,4951 |
| 06.03.1997 | 5,5519 | 5,6552 | 5,5519 | 5,6294 |
| 07.03.1997 | 5,7327 | 5,9393 | 5,7327 | 5,836 |
| 10.03.1997 | 5,712 | 5,7843 | 5,681 | 5,7843 |
| 11.03.1997 | 5,7843 | 5,9547 | 5,7843 | 5,9134 |
| 12.03.1997 | 5,8979 | 5,9083 | 5,6939 | 5,9083 |
| 13.03.1997 | 5,8979 | 6,0374 | 5,712 | 5,9754 |
| 14.03.1997 | 5,9393 | 6,2956 | 5,9393 | 6,2078 |
| 17.03.1997 | 6,3524 | 6,3937 | 6,1717 | 6,1975 |
| 18.03.1997 | 6,1975 | 6,2233 | 6,0425 | 6,1717 |
| 19.03.1997 | 6,12 | 6,1923 | 6,0864 | 6,1458 |
| 20.03.1997 | 6,0942 | 6,2388 | 6,0942 | 6,1975 |
| 21.03.1997 | 6,1562 | 6,4557 | 6,1562 | 6,4557 |
| 24.03.1997 | 6,4196 | 6,4557 | 6,2491 | 6,2698 |
| 25.03.1997 | 6,275 | 6,4815 | 6,2646 | 6,4118 |
| 26.03.1997 | 6,3937 | 6,4351 | 6,3627 | 6,4299 |
| 27.03.1997 | 6,4325 | 6,497 | 6,4041 | 6,4351 |
| 28.03.1997 | 6,2233 | 6,3782 | 6,2233 | 6,3782 |
| 31.03.1997 | 6,3782 | 6,3782 | 6,3782 | 6,3782 |
| 01.04.1997 | 6,1717 | 6,2698 | 6,1717 | 6,2595 |
| 02.04.1997 | 6,3059 | 6,4144 | 6,2491 | 6,2956 |
| 03.04.1997 | 6,3059 | 6,3421 | 6,1975 | 6,3421 |
| 04.04.1997 | 6,3524 | 6,5332 | 6,3524 | 6,4041 |
| 07.04.1997 | 6,559 | 6,6106 | 6,4815 | 6,5719 |
| 08.04.1997 | 6,5332 | 6,5977 | 6,5074 | 6,5332 |
| 09.04.1997 | 6,4764 | 6,5538 | 6,4557 | 6,5383 |
| 10.04.1997 | 6,4815 | 6,528 | 6,4092 | 6,4092 |
| 11.04.1997 | 6,4144 | 6,4557 | 6,3059 | 6,3318 |
| 14.04.1997 | 6,3008 | 6,3627 | 6,2517 | 6,3473 |
| 15.04.1997 | 6,4557 | 6,4557 | 6,3266 | 6,4015 |
| 16.04.1997 | 6,3989 | 6,417 | 6,3266 | 6,3679 |
| 17.04.1997 | 6,3266 | 6,3782 | 6,3008 | 6,3266 |
| 18.04.1997 | 6,3059 | 6,3214 | 6,2052 | 6,2285 |
| 21.04.1997 | 6,2104 | 6,3421 | 6,2104 | 6,3034 |
| 22.04.1997 | 6,559 | 6,6881 | 6,3731 | 6,5435 |
| 23.04.1997 | 6,5487 | 6,7914 | 6,5177 | 6,6365 |
| 24.04.1997 | 6,7139 | 6,8043 | 6,5848 | 6,6106 |
| 25.04.1997 | 6,6106 | 6,6106 | 6,6106 | 6,6106 |
| 28.04.1997 | 6,5435 | 6,7088 | 6,5435 | 6,6881 |
| 29.04.1997 | 6,6106 | 6,7139 | 6,6029 | 6,7139 |
| 30.04.1997 | 6,6984 | 6,7449 | 6,6726 | 6,7243 |
| 01.05.1997 | 6,7243 | 6,7243 | 6,7243 | 6,7243 |
| 02.05.1997 | 6,7191 | 6,9102 | 6,5332 | 6,8689 |
| 05.05.1997 | 6,8947 | 6,9205 | 6,7914 | 6,7914 |
| 06.05.1997 | 6,8431 | 6,8947 | 6,7656 | 6,8172 |
| 07.05.1997 | 6,8121 | 6,8121 | 6,2259 | 6,3731 |
| 08.05.1997 | 6,2904 | 6,4402 | 6,2904 | 6,3627 |
| 09.05.1997 | 6,479 | 6,5074 | 6,4041 | 6,479 |
| 12.05.1997 | 6,5797 | 6,5797 | 6,4041 | 6,4351 |
| 13.05.1997 | 6,4351 | 6,4351 | 6,4351 | 6,4351 |
| 14.05.1997 | 6,3524 | 6,4041 | 6,0167 | 6,275 |
| 15.05.1997 | 6,2827 | 6,4196 | 6,2827 | 6,3498 |
| 16.05.1997 | 6,3473 | 6,3782 | 6,1742 | 6,213 |
| 19.05.1997 | 6,1923 | 6,275 | 6,1768 | 6,1923 |
| 20.05.1997 | 6,1717 | 6,1975 | 6,1407 | 6,1613 |
| 21.05.1997 | 6,1975 | 6,2026 | 6,1562 | 6,1975 |
| 22.05.1997 | 6,2104 | 6,2104 | 6,151 | 6,151 |
| 23.05.1997 | 6,1975 | 6,1975 | 6,1045 | 6,1975 |
| 26.05.1997 | 6,1717 | 6,2078 | 6,1303 | 6,1303 |
| 27.05.1997 | 6,1458 | 6,1458 | 6,0942 | 6,12 |
| 28.05.1997 | 6,0529 | 6,12 | 6,0038 | 6,0425 |
| 29.05.1997 | 6,0193 | 6,0193 | 5,9496 | 6,0064 |
| 30.05.1997 | 5,9909 | 6,0064 | 5,8437 | 5,9057 |
| 02.06.1997 | 5,8256 | 5,836 | 5,7843 | 5,8256 |
| 03.06.1997 | 5,7921 | 5,8205 | 5,743 | 5,7921 |
| 04.06.1997 | 5,743 | 5,9806 | 5,743 | 5,9806 |
| 05.06.1997 | 5,9754 | 5,9909 | 5,8876 | 5,9754 |
| 06.06.1997 | 6,0942 | 6,1252 | 6,0864 | 6,089 |
| 09.06.1997 | 6,0942 | 6,1045 | 5,9651 | 6,0167 |
| 10.06.1997 | 6,058 | 6,0684 | 6,0425 | 6,0555 |
| 11.06.1997 | 6,0425 | 6,0684 | 6,0322 | 6,0684 |
| 12.06.1997 | 6,0425 | 6,1045 | 6,0012 | 6,1045 |
| 13.06.1997 | 6,182 | 6,182 | 6,089 | 6,182 |
| 16.06.1997 | 6,2775 | 6,2853 | 6,0167 | 6,2775 |
| 17.06.1997 | 6,1975 | 6,2698 | 6,151 | 6,1975 |
| 18.06.1997 | 6,1458 | 6,151 | 6,12 | 6,1458 |
| 19.06.1997 | 6,1975 | 6,244 | 6,1717 | 6,1975 |
| 20.06.1997 | 6,213 | 6,2543 | 6,1665 | 6,213 |
| 23.06.1997 | 6,1717 | 6,1717 | 6,151 | 6,1613 |
| 24.06.1997 | 6,1458 | 6,2595 | 6,1458 | 6,2491 |
| 25.06.1997 | 6,2595 | 6,3421 | 6,2491 | 6,3189 |
| 26.06.1997 | 6,3008 | 6,3034 | 6,2026 | 6,2285 |
| 27.06.1997 | 6,1717 | 6,2362 | 6,151 | 6,151 |
| 30.06.1997 | 6,1975 | 6,2956 | 6,1562 | 6,1562 |
| 01.07.1997 | 6,1975 | 6,2491 | 6,1717 | 6,1975 |
| 02.07.1997 | 6,1717 | 6,2724 | 6,1252 | 6,1303 |
| 03.07.1997 | 6,1562 | 6,244 | 6,1562 | 6,1768 |
| 04.07.1997 | 6,1923 | 6,2233 | 6,1562 | 6,1717 |
| 07.07.1997 | 6,2233 | 6,3731 | 6,1975 | 6,3524 |
| 08.07.1997 | 6,3369 | 6,4144 | 6,2 | 6,3886 |
| 09.07.1997 | 6,4247 | 6,5074 | 6,4196 | 6,4557 |
| 10.07.1997 | 6,4066 | 6,5074 | 6,2517 | 6,3834 |
| 11.07.1997 | 6,3085 | 6,4299 | 6,3085 | 6,3318 |
| 14.07.1997 | 6,1975 | 6,4712 | 6,1975 | 6,3524 |
| 15.07.1997 | 6,2233 | 6,4041 | 6,12 | 6,2233 |
| 16.07.1997 | 6,2491 | 6,3524 | 6,2491 | 6,3524 |
| 17.07.1997 | 6,4299 | 6,5848 | 6,4041 | 6,4242 |
| 18.07.1997 | 6,4557 | 6,4815 | 6,4299 | 6,4557 |
| 21.07.1997 | 6,5383 | 6,5383 | 6,4299 | 6,4686 |
| 22.07.1997 | 6,5177 | 6,7139 | 6,4609 | 6,7139 |
| 23.07.1997 | 6,8637 | 7,0186 | 6,7398 | 6,8172 |
| 24.07.1997 | 6,8172 | 6,8921 | 6,8069 | 6,8585 |
| 25.07.1997 | 6,8172 | 6,8689 | 6,5074 | 6,8663 |
| 28.07.1997 | 6,8172 | 6,998 | 6,8172 | 6,998 |
| 29.07.1997 | 6,8689 | 6,998 | 6,8224 | 6,8947 |
| 30.07.1997 | 6,8431 | 7,0703 | 6,8431 | 7,0496 |
| 31.07.1997 | 7,0496 | 7,1064 | 6,8947 | 7,0651 |
| 01.08.1997 | 6,8947 | 7,1426 | 6,8947 | 7,1323 |
| 04.08.1997 | 6,9877 | 7,0625 | 6,8689 | 7,0083 |
| 05.08.1997 | 6,9257 | 6,9722 | 6,8172 | 6,9334 |
| 06.08.1997 | 6,8999 | 6,8999 | 6,7785 | 6,8482 |
| 07.08.1997 | 6,9257 | 7,0755 | 6,7165 | 7,0755 |
| 08.08.1997 | 6,8172 | 7,0238 | 6,8172 | 6,8276 |
| 11.08.1997 | 6,7139 | 6,8947 | 6,7139 | 6,8379 |
| 12.08.1997 | 6,7708 | 6,8663 | 6,7708 | 6,8327 |
| 13.08.1997 | 6,7708 | 6,8611 | 6,7398 | 6,8431 |
| 14.08.1997 | 6,8431 | 6,8431 | 6,7914 | 6,8431 |
| 15.08.1997 | 6,8431 | 6,8431 | 6,8431 | 6,8431 |
| 18.08.1997 | 6,5177 | 6,6623 | 6,4557 | 6,5177 |
| 19.08.1997 | 6,559 | 6,6881 | 6,559 | 6,6158 |
| 20.08.1997 | 6,7656 | 7,1788 | 6,6365 | 6,6881 |
| 21.08.1997 | 6,5332 | 6,6623 | 6,5332 | 6,5332 |
| 22.08.1997 | 6,5668 | 6,6055 | 6,5383 | 6,5383 |
| 25.08.1997 | 6,5668 | 6,5848 | 6,4867 | 6,5332 |
| 26.08.1997 | 6,5125 | 6,5332 | 6,4815 | 6,5332 |
| 27.08.1997 | 6,4635 | 6,5125 | 6,448 | 6,448 |
| 28.08.1997 | 6,4299 | 6,5564 | 6,4299 | 6,497 |
| 29.08.1997 | 6,4351 | 6,5074 | 6,4351 | 6,4686 |
| 01.09.1997 | 6,5332 | 6,5332 | 6,466 | 6,5254 |
| 02.09.1997 | 6,4815 | 6,5177 | 6,4609 | 6,4815 |
| 03.09.1997 | 6,5874 | 6,6365 | 6,559 | 6,6106 |
| 04.09.1997 | 6,7139 | 6,9102 | 6,7139 | 6,8947 |
| 05.09.1997 | 6,9205 | 6,9618 | 6,8999 | 6,9515 |
| 08.09.1997 | 6,8947 | 7,2304 | 6,8198 | 7,2304 |
| 09.09.1997 | 7,2356 | 7,5403 | 7,2304 | 7,5403 |
| 10.09.1997 | 7,7985 | 7,7985 | 7,3337 | 7,4112 |
| 11.09.1997 | 7,2304 | 7,3853 | 7,1942 | 7,3853 |
| 12.09.1997 | 7,2304 | 7,4344 | 7,2304 | 7,2304 |
| 15.09.1997 | 7,3079 | 7,3337 | 7,109 | 7,2769 |
| 16.09.1997 | 7,2304 | 7,2562 | 7,1788 | 7,2304 |
| 17.09.1997 | 7,1788 | 7,406 | 7,1788 | 7,3853 |
| 18.09.1997 | 7,375 | 7,4628 | 7,282 | 7,4576 |
| 19.09.1997 | 7,4886 | 7,5325 | 7,4525 | 7,4628 |
| 22.09.1997 | 7,5144 | 7,6177 | 7,5144 | 7,5919 |
| 23.09.1997 | 7,5713 | 7,5868 | 7,2304 | 7,4112 |
| 24.09.1997 | 7,3337 | 7,4112 | 7,2252 | 7,3595 |
| 25.09.1997 | 7,2407 | 7,3027 | 7,2407 | 7,2924 |
| 26.09.1997 | 7,2278 | 7,3853 | 7,2278 | 7,3621 |
| 29.09.1997 | 7,4628 | 7,5299 | 7,4086 | 7,5041 |
| 30.09.1997 | 7,4809 | 7,4809 | 7,4112 | 7,437 |
| 01.10.1997 | 7,437 | 7,4628 | 7,3337 | 7,3595 |
| 02.10.1997 | 7,2252 | 7,3234 | 7,2252 | 7,3234 |
| 03.10.1997 | 7,282 | 7,3595 | 7,282 | 7,3595 |
| 06.10.1997 | 7,5093 | 7,5093 | 7,2304 | 7,2304 |
| 07.10.1997 | 7,1529 | 7,2407 | 7,1013 | 7,2046 |
| 08.10.1997 | 7,2252 | 7,4241 | 7,2252 | 7,3234 |
| 09.10.1997 | 7,4241 | 7,437 | 7,1013 | 7,3079 |
| 10.10.1997 | 7,282 | 7,282 | 7,1529 | 7,282 |
| 13.10.1997 | 7,4241 | 7,4886 | 7,3595 | 7,4886 |
| 14.10.1997 | 7,468 | 7,5299 | 7,3414 | 7,4112 |
| 15.10.1997 | 7,437 | 7,4473 | 7,3156 | 7,437 |
| 16.10.1997 | 7,4241 | 7,4886 | 7,3853 | 7,4886 |
| 17.10.1997 | 7,4241 | 7,4473 | 7,282 | 7,2872 |
| 20.10.1997 | 7,4241 | 7,4267 | 7,2562 | 7,3337 |
| 21.10.1997 | 7,4241 | 7,4241 | 7,3053 | 7,3879 |
| 22.10.1997 | 7,4241 | 7,4241 | 7,3828 | 7,406 |
| 23.10.1997 | 7,2872 | 7,2872 | 7,1942 | 7,2304 |
| 24.10.1997 | 7,2149 | 7,282 | 7,06 | 7,2149 |
| 27.10.1997 | 7,0755 | 7,1271 | 7,029 | 7,0755 |
| 28.10.1997 | 6,4299 | 6,7862 | 6,4041 | 6,4299 |
| 29.10.1997 | 6,8172 | 6,8172 | 6,6623 | 6,7914 |
| 30.10.1997 | 6,7656 | 6,7656 | 6,6623 | 6,6933 |
| 31.10.1997 | 6,6158 | 6,7604 | 6,6158 | 6,7578 |
| 03.11.1997 | 6,7656 | 6,7656 | 6,6881 | 6,7139 |
| 04.11.1997 | 6,7656 | 6,7656 | 6,6623 | 6,6623 |
| 05.11.1997 | 6,7139 | 6,8508 | 6,6933 | 6,8172 |
| 06.11.1997 | 6,9463 | 6,9463 | 6,8224 | 6,8689 |
| 07.11.1997 | 6,7656 | 6,8689 | 6,7656 | 6,7656 |
| 10.11.1997 | 6,7604 | 6,7656 | 6,6106 | 6,7604 |
| 11.11.1997 | 6,8172 | 6,8172 | 6,7139 | 6,7398 |
| 12.11.1997 | 6,6675 | 6,7088 | 6,6365 | 6,6881 |
| 13.11.1997 | 6,6881 | 6,7553 | 6,6881 | 6,6881 |
| 14.11.1997 | 6,6675 | 7,2304 | 6,6416 | 6,8715 |
| 17.11.1997 | 7,0238 | 7,0238 | 6,8276 | 7,0238 |
| 18.11.1997 | 7,1013 | 7,1013 | 6,9205 | 6,967 |
| 19.11.1997 | 7,0109 | 7,0109 | 6,7139 | 7,0109 |
| 20.11.1997 | 6,9696 | 7,1684 | 6,9696 | 7,1478 |
| 21.11.1997 | 7,1633 | 7,2149 | 7,1271 | 7,1994 |
| 24.11.1997 | 7,1788 | 7,1788 | 6,8947 | 6,998 |
| 25.11.1997 | 6,998 | 7,1013 | 6,7656 | 7,1013 |
| 26.11.1997 | 7,0755 | 7,1762 | 7,029 | 7,1762 |
| 27.11.1997 | 7,2304 | 7,2304 | 6,998 | 7,0238 |
| 28.11.1997 | 6,9722 | 7,2097 | 6,9722 | 7,1788 |
| 01.12.1997 | 7,2304 | 7,282 | 7,1788 | 7,2304 |
| 02.12.1997 | 7,2717 | 7,3001 | 7,2097 | 7,2717 |
| 03.12.1997 | 7,282 | 7,3079 | 7,1891 | 7,2252 |
| 04.12.1997 | 7,3853 | 7,3853 | 7,1013 | 7,2046 |
| 05.12.1997 | 7,1684 | 7,2046 | 7,0238 | 7,1684 |
| 08.12.1997 | 7,1684 | 7,1684 | 7,1684 | 7,1684 |
| 09.12.1997 | 6,9773 | 7,2304 | 6,9773 | 6,9773 |
| 10.12.1997 | 7,0238 | 7,0961 | 7,0238 | 7,0806 |
| 11.12.1997 | 7,0496 | 7,1788 | 7,0496 | 7,1271 |
| 12.12.1997 | 7,1788 | 7,2769 | 7,1736 | 7,2769 |
| 15.12.1997 | 7,3595 | 7,4421 | 7,3027 | 7,3698 |
| 16.12.1997 | 7,375 | 7,4835 | 7,375 | 7,4473 |
| 17.12.1997 | 7,4318 | 7,437 | 7,3957 | 7,4318 |
| 18.12.1997 | 7,4783 | 7,4783 | 7,2046 | 7,2562 |
| 19.12.1997 | 7,1323 | 7,2562 | 7,1323 | 7,1323 |
| 22.12.1997 | 7,1271 | 7,2304 | 7,1271 | 7,1633 |
| 23.12.1997 | 7,1323 | 7,2304 | 7,0806 | 7,1013 |
| 24.12.1997 | 7,1013 | 7,1013 | 7,1013 | 7,1013 |
| 25.12.1997 | 7,1013 | 7,1013 | 7,1013 | 7,1013 |
| 26.12.1997 | 7,1013 | 7,1013 | 7,1013 | 7,1013 |
| 29.12.1997 | 7,2304 | 7,3079 | 7,1064 | 7,1064 |
| 30.12.1997 | 7,3595 | 7,4886 | 7,3079 | 7,3595 |
| 31.12.1997 | 7,3595 | 7,5248 | 7,3595 | 7,4602 |