Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Buzzi Unicem S.p.A. logosu
BZU.MI
Buzzi Unicem S.p.A.
16:10:32
47.48 €
0.0000 (%0.00)
Önceki Kapanış: 47.43
Düşük₺46.95
Yüksek₺47.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BZU.MI: Buzzi Unicem S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,4154
KAPANIŞ 46,4301

En Düşük

DÜŞÜK 35,34

En Yüksek

YÜKSEK 54,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202535,643635,535,96
03.01.202535,735,9635,4635,46
06.01.202535,836,4435,5236,34
07.01.202536,6636,6635,735,86
08.01.202535,8636,7635,7836,76
09.01.202536,7636,9436,2236,82
10.01.202536,7236,8435,836,26
13.01.202536,1836,1835,6835,9
14.01.202536,1436,2435,3435,64
15.01.202536,0636,7836,0436,66
16.01.202536,837,0436,3236,58
17.01.202536,738,1636,738,16
20.01.202538,2838,537,8838,32
21.01.202538,2639,237,5239
22.01.20253939,3438,6839,18
23.01.202539,4839,4838,5639,26
24.01.202539,439,738,9239,7
27.01.202539,3439,5238,7839,06
28.01.202538,939,138,4639,02
29.01.202539,1439,4638,7439
30.01.202539,3639,939,1839,4
31.01.202539,5439,7239,2439,62
03.02.202538,6639,6237,9239,02
04.02.202539,2239,3838,8239,26
05.02.202539,1639,3838,8839,32
06.02.202539,342,2639,342,08
07.02.202542,6244,3241,8643,66
10.02.202543,644,4643,644,22
11.02.202544,4244,4243,3643,76
12.02.202543,8844,3843,444,04
13.02.20254545,543,9644,56
14.02.202544,5645,7244,5445,7
17.02.202545,8446,145,2645,38
18.02.202545,446,3845,3445,9
19.02.202546,346,3244,0844,34
20.02.202544,6844,843,3443,82
21.02.202544,144,243,2843,34
24.02.202543,3643,5442,342,58
25.02.202541,8643,8841,7843,18
26.02.202543,7444,7643,6244,14
27.02.202543,944,243,2243,34
28.02.202543,344,0843,1643,56
03.03.202543,9444,8443,2644,58
04.03.202544,0444,141,9842,34
05.03.202544,4849,3444,2449,24
06.03.202550,753,250,353,2
07.03.202552,852,951,0551,5
10.03.202551,652,0547,9248,34
11.03.202548,4850,0547,8248,42
12.03.202549,9651,448,851,2
13.03.202550,4550,949,5250
14.03.202550,2553,6549,9653,5
17.03.2025545452,653,6
18.03.202553,854,2553,2553,8
19.03.202553,3554,4553,353,3
20.03.202553,353,5551,3552,05
21.03.202551,6552,2550,751,2
24.03.202551,9552,0550,951,35
25.03.202551,3551,4550,651,3
26.03.202551,6551,755050
27.03.202549,2649,5847,4447,96
28.03.202547,9248,345,5446,78
31.03.202546,1846,3244,2244,22
01.04.202544,5245,2243,9445,02
02.04.202544,6246,3444,3846,1
03.04.202544,145,5643,9244,34
04.04.202543,6643,8840,541,54
07.04.202536,6442,236,540,1
08.04.202540,6642,4840,0441,66
09.04.202540,5641,5439,540,86
10.04.20254545,7243,4443,44
11.04.202544,1244,3642,3843,26
14.04.202544,744,9843,9644,92
15.04.202544,847,0444,846,28
16.04.202545,545,844,1644,16
17.04.202544,3444,7842,9843,96
22.04.202543,443,7842,7843,12
23.04.2025444543,543,98
24.04.202544,0445,0443,7844,52
25.04.202545,3446,3444,9845,96
28.04.20254646,3645,5645,82
29.04.202545,9646,6845,6246,16
30.04.202546,4846,4845,3646,12
02.05.202547,0247,6446,847,6
05.05.202547,3447,4246,8647,16
06.05.202547,5448,4446,4848,44
07.05.202547,9848,1646,6446,74
08.05.202547,4848,4447,3847,82
09.05.202548,348,8447,3247,82
12.05.202548,3849,4648,0648,32
13.05.202548,1249,1847,2448,94
14.05.202549,0449,5647,849,02
15.05.202549,249,247,9648,82
16.05.202548,7248,8248,0848,16
19.05.202547,4648,7747,3248,34
20.05.202548,4448,747,6448,04
21.05.202547,847,9646,9447,78
22.05.202547,547,6246,2846,76
23.05.202546,947,3245,5646,66
26.05.202547,447,6647,1247,4
27.05.202547,3447,6446,9847,12
28.05.202546,8847,5246,7446,9
29.05.202547,2247,2845,945,9
30.05.202545,9446,2244,945,22
02.06.202544,8645,4244,3844,68
03.06.202544,6244,7844,0644,68
04.06.202544,9445,244,2845,2
05.06.202545,4447,1245,3446,48
06.06.202546,4246,8446,1446,62
09.06.202546,547,3646,546,8
10.06.202546,647,0645,8845,88
11.06.202545,7446,145,4845,64
12.06.202545,1645,3444,5244,92
13.06.202544,0244,443,7244,04
16.06.202544,3245,4444,245,26
17.06.202544,645,1644,3644,64
18.06.202544,7245,0843,8444,36
19.06.20254444,6643,5243,72
20.06.202543,864543,8644,62
23.06.202544,14543,5644,22
24.06.202545,6247,5645,4247,22
25.06.202547,5447,6646,3646,42
26.06.202546,2846,4444,4245,56
27.06.202546,0847,5245,8847,52
30.06.202547,5647,5846,3447,06
01.07.202547,0647,0645,8246,5
02.07.202546,7446,9846,0846,38
03.07.202546,4446,8245,2446,32
04.07.202546,146,3245,3846,08
07.07.202545,9448,2645,6648,26
08.07.202548,7849,448,2449,2
09.07.202549,2850,6549,0450,3
10.07.202550,651,550,451,2
11.07.202550,851,650,6551,6
14.07.20255151,5550,7551,3
15.07.202551,451,9549,950,1
16.07.202549,649,8647,648
17.07.202547,647,7245,8446,24
18.07.202546,6846,9245,7846,08
21.07.202546,4646,9846,246,34
22.07.202546,0246,344,8245,9
23.07.202546,3446,6446,0846,36
24.07.202546,846,8645,2845,52
25.07.202545,3846,0445,345,66
28.07.202546,446,444,7644,76
29.07.202544,745,544,245,42
30.07.202545,4845,9445,1645,52
31.07.202545,646,1845,1845,72
01.08.202545,245,2244,0444,04
04.08.202544,3244,7243,9244,48
05.08.20254444,7640,4240,62
06.08.202540,5241,440,240,56
07.08.202540,843,240,6242,68
08.08.202542,7843,6642,4643,44
11.08.202543,2443,7842,0642,3
12.08.202542,3643,442,343,32
13.08.202543,6243,6242,9442,96
14.08.202542,944,1842,944,1
18.08.202544,244,2643,143,62
19.08.202543,6244,7843,6244,78
20.08.202544,3444,7243,7643,84
21.08.202543,743,7643,1443,3
22.08.202543,0644,2642,8843,8
25.08.202543,7844,1243,5843,96
26.08.202543,544,4243,3643,94
27.08.202543,8244,2643,6643,88
28.08.202543,8644,2443,7844,02
29.08.202543,7844,1643,3643,38
01.09.202543,544,143,544
02.09.202544,745,2643,9844,12
03.09.202544,445,143,3843,68
04.09.202543,4844,6643,1844,56
05.09.202544,7244,9244,1244,24
08.09.202544,4245,3244,445,16
09.09.202545,1645,9444,9845,68
10.09.202545,546,0845,2645,78
11.09.202548,145047,3848,88
12.09.202549,149,6448,2248,56
15.09.202548,8848,9648,1248,42
16.09.202548,9848,9848,1248,2
17.09.202548,2248,3447,247,36
18.09.202547,4848,847,4448,04
19.09.202548,0848,7248,0848,3
22.09.202548,148,5847,9848,2
23.09.202548,5248,6247,7448,06
24.09.202547,7848,247,4847,96
25.09.202547,647,7445,5647,08
26.09.202547,247,6647,0647,66
29.09.202547,9648,2246,2646,56
30.09.202546,8247,546,0646,76
01.10.202546,4446,846,0846,78
02.10.202547,0247,3846,646,6
03.10.202547,0247,0845,846,24
06.10.202546,4446,8645,846,48
07.10.202546,3247,2246,246,64
08.10.202546,547,4846,547,04
09.10.202547,3249,5447,2849,42
10.10.202549,5850,248,3648,36
13.10.202548,8250,948,7649,86
14.10.202548,8649,6848,1249,38
15.10.202549,650,5549,2849,34
16.10.202549,1649,4447,1848,5
17.10.202547,8249,2647,6648,5
20.10.202548,8849,2448,5649,2
21.10.202549,149,3848,7649,2
22.10.202549,449,648,6648,8
23.10.202548,7448,9647,7648,96
24.10.20254951,4548,6449,78
27.10.202550,1550,9549,7250,4
28.10.202550,1550,8349,8250,65
29.10.202550,652,3550,3551,85
30.10.202551,2552,6551,2552,15
31.10.202552,1552,5551,8552,15
03.11.202551,952,7551,952,3
04.11.202551,551,749,8651,25
05.11.202551,3552,0550,751,5
06.11.202551,0551,2549,5449,64
07.11.202549,9450,4549,1849,28
10.11.202550,2551,2549,9250,65
11.11.2025515250,450,5
12.11.202550,551,7550,551,65
13.11.202551,5552,9551,5552,1
14.11.202551,7551,7550,251,1
17.11.202550,551,9550,4551,65
18.11.202550,851,1549,8850,15
19.11.202549,9452,249,651,65
20.11.202552,3552,851,551,5
21.11.202550,651,249,6649,96
24.11.202551,0551,6549,8249,82
25.11.202549,853,2549,5852,85
26.11.202553,0553,8552,753,55
27.11.202553,455453,1553,7
28.11.202553,853,852,753,1
01.12.202552,8553,0552,1552,55
02.12.202552,452,9551,5551,75
03.12.202550,7551,450,550,95
04.12.202551,652,150,2550,85
05.12.202551,0551,650,651,2
08.12.202552,652,651,5551,75
09.12.202551,651,951,351,6
10.12.202550,5551,3549,450,85
11.12.202551,252,550,9552,25
12.12.202552,455351,8551,85
15.12.202552,853,752,553,05
16.12.202553,0554,1552,7553,25
17.12.202553,1553,351,351,35
18.12.202551,552,1551,2552,1
19.12.202552,653,652,152,7
22.12.202553,153,151,752,35
23.12.202552,5552,5551,752
29.12.202552,0552,6551,6551,9
30.12.202551,952,351,6552