Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Buzzi Unicem S.p.A. logosu
BZU.MI
Buzzi Unicem S.p.A.
16:10:32
47.48 €
0.0000 (%0.00)
Önceki Kapanış: 47.43
Düşük₺46.95
Yüksek₺47.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BZU.MI: Buzzi Unicem S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,427
KAPANIŞ 35,4311

En Düşük

DÜŞÜK 27,02

En Yüksek

YÜKSEK 42,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242828,227,7427,96
03.01.202427,8427,9427,0227,16
04.01.202427,1427,9227,1427,92
05.01.202427,7828,1427,628,12
08.01.202428,128,7628,0828,76
09.01.202428,9429,3828,7429,32
10.01.202429,229,7629,1229,58
11.01.202429,83029,6629,7
12.01.202429,7630,0829,329,62
15.01.202429,5230,0229,2829,38
16.01.202429,3229,6629,129,58
17.01.202429,429,428,9429,24
18.01.202429,2429,428,929
19.01.202429,129,3628,929,06
22.01.202429,1229,8229,0229,82
23.01.202429,8430,1629,5429,54
24.01.202429,6830,0829,5229,98
25.01.202430,83130,130,68
26.01.202430,831,0630,6230,94
29.01.202431,3632,331,2831,42
30.01.202431,5231,5431,131,28
31.01.202431,3831,6631,131,52
01.02.202431,531,730,8431,18
02.02.202431,3831,3830,7830,98
05.02.202430,9631,2630,8831,04
06.02.202431,331,5830,9631,52
07.02.202431,63231,4631,8
08.02.202431,9432,0631,531,5
09.02.202431,53230,9431,2
12.02.202431,531,7631,1831,6
13.02.202431,6431,6430,2630,86
14.02.202430,7431,1430,330,36
15.02.202430,7430,7430,2830,6
16.02.202430,7430,9830,530,62
19.02.202430,5231,330,4831,2
20.02.202431,832,131,231,84
21.02.20243232,3231,6432,2
22.02.202432,4832,7431,9632,08
23.02.20243232,431,3431,62
26.02.202431,631,731,3431,54
27.02.202431,4831,6431,431,42
28.02.202431,531,531,1231,2
29.02.202431,331,6631,2231,24
01.03.202431,331,4430,9431,02
04.03.202431,231,4630,9631,24
05.03.202431,2631,2630,9231,04
06.03.20243131,2230,8431,22
07.03.202431,3632,5431,3232,36
08.03.202432,4433,0832,4232,78
11.03.202432,6633,532,633,08
12.03.202433,2833,733,0433,7
13.03.202433,933,9833,5433,88
14.03.202433,9834,2633,7834,08
15.03.202434,1434,6634,0434,5
18.03.202434,6634,6634,334,44
19.03.202434,1835,0234,0635
20.03.202435,0235,8235,0235,82
21.03.202436,4837,53636,94
22.03.202436,8237,4236,7837,2
25.03.202437,237,7437,0637,52
26.03.202437,4437,9237,4437,56
27.03.202437,738,1837,6237,82
28.03.202437,9638,1236,136,4
02.04.202436,6236,734,935,08
03.04.202435,0635,334,6235
04.04.202434,835,4434,6635,4
05.04.202435,1835,234,5634,88
08.04.202434,8235,134,5634,7
09.04.202434,634,633,9433,94
10.04.202433,9634,2833,334,18
11.04.202434,0834,5833,834,52
12.04.202434,6234,734,3234,6
15.04.202434,6635,0434,5234,72
16.04.202434,3234,4833,9434,32
17.04.202434,2234,6834,2234,24
18.04.202434,2434,2833,1633,66
19.04.202433,3233,4632,7632,92
22.04.202433,1233,1832,3832,64
23.04.202432,633,1632,5633,06
24.04.202433,333,5232,8833,08
25.04.202433,1433,4832,5833,48
26.04.202433,6834,2833,4234,04
29.04.20243434,343434,3
30.04.202434,3234,5433,8633,86
02.05.202433,8434,1433,634,14
03.05.202434,2634,433,8234,38
06.05.202434,5634,9634,4234,96
07.05.202434,9635,1634,3635,02
08.05.202435,1435,3834,735,36
09.05.202435,3636,9634,636,9
10.05.202437,438,8837,3638,5
13.05.202438,8638,8637,6838,26
14.05.202438,2638,83838,76
15.05.202438,939,438,539,4
16.05.202439,6639,8638,8439,28
17.05.202439,1439,9838,639,98
20.05.202439,1640,0838,939,78
21.05.202439,6639,9639,4239,78
22.05.202439,639,938,9439,7
23.05.202439,739,939,4439,54
24.05.202439,339,639,2239,38
27.05.202439,2239,939,1439,9
28.05.20244040,0439,2239,3
29.05.202439,1639,3238,6839,18
30.05.202439,1839,939,1839,9
31.05.202439,8639,9638,6438,78
03.06.202439,4639,9238,9639,28
04.06.202438,8839,138,6238,84
05.06.202438,9839,0838,4238,42
06.06.202438,738,7438,2438,46
07.06.202438,4638,5638,138,38
10.06.202438,1638,6438,1638,5
11.06.202438,4238,8438,238,36
12.06.202438,3839,7438,2838,96
13.06.202438,938,9638,338,5
14.06.202438,3838,4437,5837,84
17.06.202437,8638,4437,7838,44
18.06.202438,6438,8238,2638,82
19.06.202438,7238,8838,4438,64
20.06.202438,783937,6838,06
21.06.202437,937,9836,237,08
24.06.202437,2837,5837,1237,4
25.06.202437,437,6636,9837,22
26.06.202437,537,536,4436,82
27.06.202436,7237,7436,7237,62
28.06.202437,737,9237,4637,58
01.07.202437,6438,2637,1637,28
02.07.202437,1837,2235,5236,02
03.07.202436,4437,2236,3636,64
04.07.202436,836,9436,5236,9
05.07.202436,937,0236,4436,44
08.07.202436,8237,2236,537,1
09.07.202437,237,336,837,14
10.07.202437,337,336,7237,08
11.07.202437,2837,6837,0437,5
12.07.202437,5238,5837,3838,58
15.07.202438,3838,5437,537,6
16.07.202437,437,9436,9837,84
17.07.202437,9238,1836,8237,14
18.07.202437,1237,5636,9437,22
19.07.202437,2637,5637,0837,14
22.07.202436,436,9635,7236,96
23.07.202436,9637,1636,7636,78
24.07.202436,8237,0236,3836,5
25.07.20243636,135,1835,76
26.07.202435,6836,6435,5436,48
29.07.202436,636,635,935,9
30.07.202435,8636,635,7236,28
31.07.202436,5436,6436,2636,26
01.08.202436,236,3434,9434,94
02.08.202434,834,9633,6633,66
05.08.202432,1233,7231,633,44
06.08.202433,7633,7632,6632,94
07.08.202433,1433,833,0233,32
08.08.202433,0233,432,933
09.08.202433,133,6632,9833,42
12.08.202433,4233,9433,3433,6
13.08.202433,633,8633,4833,56
14.08.202433,5833,9233,5833,92
16.08.202434,1234,5834,1234,46
19.08.202434,4434,6234,1834,3
20.08.202434,3434,5434,1834,28
21.08.202434,1634,5833,9234,18
22.08.202434,3234,7234,0434,6
23.08.202434,6635,4434,6435,44
26.08.202435,4835,4834,834,84
27.08.202434,8435,1434,8234,98
28.08.202435,0435,134,6435
29.08.202435,0635,3235,0635,3
30.08.202435,4635,535,1635,44
02.09.202435,335,6234,9835,62
03.09.202435,7635,9634,8235,06
04.09.202434,6635,0234,5634,88
05.09.202434,7635,134,334,3
06.09.202434,2634,7233,8634,5
09.09.202434,5635,134,5434,82
10.09.202434,6835,0434,1434,52
11.09.202434,5234,8633,5433,54
12.09.202433,6634,3433,6634,16
13.09.202434,1234,8434,1234,66
16.09.202434,2834,9434,2834,74
17.09.202434,8635,4434,734,96
18.09.202434,9635,234,7835,02
19.09.202435,4836,3635,4836,16
20.09.20243636,1435,6435,88
23.09.202435,7436,6435,5636,2
24.09.202436,3636,8235,9835,98
25.09.20243636,2635,636,26
26.09.202436,6837,1436,5436,66
27.09.202436,2636,9436,0436,16
30.09.202436,1636,335,835,8
01.10.202435,836,0635,2835,36
02.10.202436,1236,1635,2235,24
03.10.202435,235,2834,6634,7
04.10.202434,6435,9634,6235,84
07.10.202435,8435,8434,7835,56
08.10.202435,6635,6634,9435,4
09.10.202435,4635,6635,1435,66
10.10.202435,6435,8235,3635,68
11.10.202435,5235,835,4635,6
14.10.202435,635,8635,4835,86
15.10.202435,935,935,1435,36
16.10.202435,135,2834,7634,88
17.10.202434,8835,6434,8835,22
18.10.202435,335,63535
21.10.20243535,1234,5834,72
22.10.202434,5435,1834,5435
23.10.202434,8235,1234,7234,92
24.10.202434,935,234,7434,74
25.10.202434,6236,1834,6235,32
28.10.202435,536,3435,536,3
29.10.202436,4236,5636,0236,3
30.10.202436,3436,6835,7236,54
31.10.202436,4436,5835,8635,98
01.11.202436,0636,235,8836,06
04.11.202435,8236,1835,1635,16
05.11.202435,1637,4634,8837,46
06.11.202439,240,3638,6839,26
07.11.202439,640,639,239,96
08.11.20244040,239,5840,2
11.11.202440,6841,940,6641,7
12.11.202441,4441,8640,8441,08
13.11.20244141,640,9841,5
14.11.202441,5242,4441,441,72
15.11.202441,5441,9641,141,94
18.11.202441,3841,7840,9241,64
19.11.202441,7641,7640,5641,12
20.11.202441,7842,1241,4241,5
21.11.202441,6641,6841,0241,64
22.11.202441,9842,2841,1241,62
25.11.202442,142,141,2241,84
26.11.202441,5441,6440,6840,82
27.11.202440,7440,7839,5239,6
28.11.202439,9240,3439,640,2
29.11.202440,240,4439,6240,1
02.12.202440,540,639,6439,64
03.12.202439,7640,939,7640,72
04.12.202440,6440,9638,738,96
05.12.202438,8639,8238,739,64
06.12.202439,6439,6439,0839,18
09.12.202439,2439,3638,3238,4
10.12.202438,2638,5438,1638,2
11.12.202438,1638,9437,7838,94
12.12.202438,983938,138,1
13.12.202438,138,4637,4637,72
16.12.202437,4437,636,5637,12
17.12.20243737,1836,5636,8
18.12.202436,837,2836,7637
19.12.202436,4636,8236,2436,42
20.12.202436,0636,3435,536,34
23.12.202436,236,2635,7636,24
27.12.202436,2436,3635,8835,94
30.12.202435,7435,8435,4235,58