Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Buzzi Unicem S.p.A. logosu
BZU.MI
Buzzi Unicem S.p.A.
16:10:32
47.48 €
0.0000 (%0.00)
Önceki Kapanış: 47.43
Düşük₺46.95
Yüksek₺47.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BZU.MI: Buzzi Unicem S.p.A. Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,6652
KAPANIŞ 8,699

En Düşük

DÜŞÜK 5,4331

En Yüksek

YÜKSEK 12,1367
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19987,46027,46027,46027,4602
02.01.19987,48867,63327,48867,5403
05.01.19987,56617,71597,52747,5661
06.01.19987,56617,56617,56617,5661
07.01.19987,56617,59197,34147,3853
08.01.19987,38537,61777,35957,4835
09.01.19987,33377,48357,30797,4396
12.01.19987,18397,38537,18397,2562
13.01.19987,33377,48867,2827,3802
14.01.19987,46287,697,3757,69
15.01.19987,69528,04647,61778,0464
16.01.199888,728188,7281
19.01.19988,98648,98648,36668,4079
20.01.19988,28918,54228,28918,3666
21.01.19988,5998,7238,55258,6791
22.01.19988,62488,87798,52678,8779
23.01.19988,73338,88318,52158,6765
26.01.19988,77988,77988,37698,4079
27.01.19988,39248,5998,3158,4182
28.01.19988,52158,56298,39768,4544
29.01.19988,62488,62488,42348,4699
30.01.19988,38738,77988,38738,7075
02.02.19988,86249,0388,80569,038
03.02.19989,0389,07938,80568,8392
04.02.19989,14139,18268,52938,5293
05.02.19988,77988,92958,77988,8831
06.02.19988,78758,93478,78758,9244
09.02.19988,98649,06128,97348,976
10.02.19989,0389,0388,83149,0251
11.02.19989,02779,0388,8348,9089
12.02.19988,52158,90638,10848,6765
13.02.19988,83928,83928,52158,5215
16.02.19988,52158,67658,46998,6248
17.02.19988,57328,83148,57328,7746
18.02.19988,62488,76438,57328,5732
19.02.19988,57328,57328,40288,4699
20.02.19988,38478,45968,13428,1342
23.02.19988,41828,51388,36668,5138
24.02.19988,5198,57328,34598,3459
25.02.19988,70239,08968,28918,2891
26.02.19988,72818,83148,65078,7436
27.02.19988,85728,89868,78498,8572
02.03.19988,90898,93218,79018,9037
03.03.19988,90898,92188,73858,7798
04.03.19988,77988,88318,77988,7901
05.03.19988,82888,85728,75658,8314
06.03.19988,81088,89868,81088,8314
09.03.19988,79279,19298,79279,0871
10.03.19989,29629,29629,0389,1904
11.03.19989,16719,24468,98649,0896
12.03.19988,98649,18,98649,0483
13.03.19989,05879,16198,90899,0638
16.03.19989,05879,33759,05879,3375
17.03.19989,451210,07099,44089,6061
18.03.19989,45129,659,35829,5545
19.03.19989,55459,70949,53389,7094
20.03.19989,81279,81279,63199,6577
23.03.19989,60619,68369,08969,5028
24.03.19989,50289,65269,46159,6526
25.03.19989,81279,9169,5579,6577
26.03.19989,70949,739,50549,7094
27.03.19989,70949,70949,45379,5545
30.03.19989,554510,07099,53389,9754
31.03.199810,117410,535710,117410,3291
01.04.199810,63911,465310,63911,0522
02.04.199810,897211,103810,587410,8198
03.04.199810,923111,95610,897211,2588
06.04.199811,413712,136710,768111,6977
07.04.199811,465311,878510,819811,2329
08.04.199810,84561110,329110,4324
09.04.199810,277511,0789,91610,7939
10.04.199810,845610,845610,63910,8456
13.04.199810,845610,845610,845610,8456
14.04.199810,845611,362110,432410,4324
15.04.199810,484110,793910,484110,5615
16.04.199810,535710,690710,096710,1742
17.04.19989,451210,68559,451210,2775
20.04.199810,561510,613210,174210,5357
21.04.199810,329110,535710,122610,5099
22.04.199810,380810,45839,812710,0709
23.04.19989,817810,09679,61139,916
24.04.19989,40989,81279,40989,6448
27.04.19989,34799,7618,69469,3737
28.04.19988,98649,70948,98649,7094
29.04.19989,55459,70949,45899,4692
30.04.19989,39959,5399,19299,4976
01.05.19989,49769,49769,49769,4976
04.05.19989,706810,09679,68369,8127
05.05.19989,993410,32919,709410,3291
06.05.199810,070910,22079,812710,0709
07.05.19989,76110,09679,76110,0709
08.05.19989,864310,17169,864310,0193
11.05.199810,019310,12269,967610,0967
12.05.199810,050310,07099,91610,0193
13.05.19989,872110,04519,872110,0399
14.05.19989,80249,93159,76629,8798
15.05.19989,74049,99349,74049,9934
18.05.19989,846310,01939,70949,8592
19.05.19989,755910,01939,755910,0193
20.05.19989,980510,01939,83859,9909
21.05.19989,921110,03229,91610,0193
22.05.19989,91610,01939,908210,0193
25.05.19989,931510,12269,931510,1226
26.05.199810,024410,10199,817810,1019
27.05.19989,735210,09679,714610,0709
28.05.19989,949510,07099,856610,0709
29.05.19989,81789,90569,76629,9056
01.06.19989,80249,80249,56489,5648
02.06.19989,51839,96769,50549,6061
03.06.19989,63199,63199,55459,6061
04.06.19989,56489,90569,5579,8127
05.06.19989,58039,80759,58039,6319
08.06.19989,73529,7619,55969,6577
09.06.19989,50289,52869,32729,3479
10.06.19989,29629,7619,26279,761
11.06.19989,3049,44869,29889,4486
12.06.19989,29629,34799,16719,3479
15.06.19989,19299,19298,96059,1826
16.06.19989,19559,19819,11559,1904
17.06.19989,14659,20339,1189,1387
18.06.19989,17499,34799,08969,1413
19.06.19989,05879,18789,05879,1878
22.06.19989,0389,0388,77988,8831
23.06.19988,83149,01228,62488,8831
24.06.19988,77988,93478,5998,599
25.06.19988,62488,98648,52678,9864
26.06.19988,73339,0388,67658,7591
29.06.19988,91668,93478,84698,9166
30.06.19988,90899,13878,83148,9089
01.07.19988,73339,14138,72819,1413
02.07.19989,34799,55459,11559,1155
03.07.19989,11559,24469,11559,1413
06.07.19989,11559,29629,0389,038
07.07.19989,11559,14139,04839,0535
08.07.19989,11559,21888,98649,0122
09.07.19988,88318,98648,88318,9347
10.07.19988,70758,90378,70758,7669
13.07.19988,65079,11558,65078,7798
14.07.19988,67658,88318,67658,7178
15.07.19988,87798,97348,83148,8314
16.07.19988,88319,55458,88319,2962
17.07.19989,35059,55459,35059,5545
20.07.19989,55459,68369,50289,5803
21.07.19989,32729,55459,32729,5545
22.07.19989,24469,45129,24469,4512
23.07.19989,09749,3229,09749,1929
24.07.19989,13879,29629,09749,1387
27.07.19988,83149,24468,83148,9554
28.07.19988,83149,19048,80829,1619
29.07.19988,93479,0388,88318,9347
30.07.19988,77989,0388,67658,7539
31.07.19988,65849,08968,65848,7901
03.08.19988,77988,77988,57328,5732
04.08.19988,77988,88058,63268,6507
05.08.19988,76438,76438,41828,5215
06.08.19988,76439,0388,54749,038
07.08.19989,02779,07938,77989,038
10.08.19988,8659,50288,83149,1155
11.08.19989,08969,08968,72818,7798
12.08.19988,70498,98648,70498,9089
13.08.19988,77989,08968,7418,9631
14.08.19988,91929,29628,91929,2962
17.08.19988,98649,21888,98649,2188
18.08.199899,373799,038
19.08.19989,11559,16458,90899,038
20.08.19988,83149,0388,83148,8882
21.08.19988,80568,93478,77988,7798
24.08.19988,54998,77988,46998,7798
25.08.19988,74889,0388,65588,7488
26.08.19988,98648,98648,28918,5215
27.08.19988,46998,46997,95348,1058
28.08.19988,00518,00517,30798,0051
31.08.19987,83988,00517,83727,8501
01.09.19987,64367,64367,4377,4886
02.09.19988,15748,15747,70047,9534
03.09.19987,78567,8767,48867,7469
04.09.19987,78567,87087,50417,5041
07.09.19987,462887,46287,7985
08.09.19987,95097,95097,61777,9509
09.09.19987,74697,84767,74697,7469
10.09.19987,85017,85017,4377,4886
11.09.19987,23047,61777,23047,5816
14.09.19987,69527,69527,49647,6694
15.09.19987,64367,66947,4377,6436
16.09.19987,5177,74697,5177,5661
17.09.19987,44997,44997,04967,0806
18.09.19986,86897,17886,76566,9722
21.09.19986,63136,63136,31116,3111
22.09.19986,45576,6836,35246,3524
23.09.19986,63656,76566,46096,6365
24.09.19986,45576,73986,24916,559
25.09.19986,09426,76566,06846,7656
28.09.19986,59526,71396,2756,5952
29.09.19986,58486,70886,40926,5848
30.09.19986,60036,60036,25956,2595
01.10.19986,39376,39375,86446,1949
02.10.19985,77926,08135,55715,8876
05.10.19985,77925,86185,62945,8618
06.10.19985,77925,92125,6815,9212
07.10.19985,84635,91345,78435,8747
08.10.19985,65526,22335,43315,8101
09.10.19985,70685,73275,6815,7068
12.10.19985,93935,93935,65785,7275
13.10.19985,93155,93155,68625,7378
14.10.19986,0586,19755,85156,0451
15.10.19986,0586,40416,02196,2491
16.10.19986,66236,66235,88766,3008
19.10.19986,19236,22336,06846,1923
20.10.19986,26986,40416,17686,4041
21.10.19986,23886,40156,1826,2388
22.10.19986,50226,86116,45576,8172
23.10.19986,94637,11686,20787,1168
26.10.19987,20467,74697,07557,7469
27.10.19988,40798,40797,79858,2349
28.10.19988,21178,21177,66947,9018
29.10.19987,85018,23757,85018,16
30.10.19988,10848,24787,88378,0051
02.11.19987,95348,38217,95348,2633
03.11.19988,26338,26337,95347,9534
04.11.19988,9458,9458,06198,945
05.11.19988,77988,93478,73858,8056
06.11.19988,76438,87278,67658,7488
09.11.19988,76438,93478,52158,5215
10.11.19988,58878,58878,27888,2788
11.11.19988,34088,75398,26338,5164
12.11.19988,57328,5998,36668,5732
13.11.19988,36668,77468,32018,3666
16.11.19988,5068,77988,5068,7539
17.11.19988,52158,77988,52158,7798
18.11.19988,80048,80048,57328,8004
19.11.19988,88318,93478,37188,8572
20.11.19988,85728,9768,77988,976
23.11.19989,09489,29368,93479,2936
24.11.19989,11559,29628,88829,0896
25.11.19989,08969,08968,90898,9734
26.11.19988,93478,96058,67658,9347
27.11.19988,96058,99158,70758,9605
30.11.19988,92958,99678,67658,9967
01.12.19988,62488,77988,62488,7436
02.12.19988,68168,88318,67658,6765
03.12.19988,68168,98648,26338,9244
04.12.19988,44928,67658,41828,5293
07.12.19988,57328,65078,46998,599
08.12.19988,5998,5998,5998,599
09.12.19988,57328,5998,41828,5215
10.12.19988,39248,52158,36668,3924
11.12.19988,67138,67138,21178,2168
14.12.19988,26338,26338,18848,2633
15.12.19987,85018,167,74697,8501
16.12.19987,85538,23757,83988,2375
17.12.19987,9078,00777,9077,907
18.12.19988,08268,167,90448,0826
21.12.19988,13948,25818,05678,2581
22.12.19988,13428,26337,95347,9534
23.12.19988,26338,30987,74698,2117
24.12.19988,21178,21178,21178,2117
25.12.19988,21178,21178,21178,2117
28.12.19988,26338,77988,26338,7798
29.12.19988,77988,80568,53198,5319
30.12.19988,61978,76698,46478,4854
31.12.19988,48548,48548,48548,4854