Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Buzzi Unicem S.p.A. logosu
BZU.MI
Buzzi Unicem S.p.A.
16:10:32
47.48 €
0.0000 (%0.00)
Önceki Kapanış: 47.43
Düşük₺46.95
Yüksek₺47.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BZU.MI: Buzzi Unicem S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,8898
KAPANIŞ 23,9221

En Düşük

DÜŞÜK 18,055

En Yüksek

YÜKSEK 28,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202318,05518,3218,05518,295
03.01.202318,21518,63518,218,58
04.01.202318,6218,83518,618,815
05.01.202318,75518,99518,67518,9
06.01.202318,9719,1518,8819,15
09.01.202319,17519,51519,1519,515
10.01.202319,3719,4119,2119,3
11.01.202319,1619,4318,87519,43
12.01.202319,38519,56519,34519,375
13.01.202319,619,64519,4519,515
16.01.202319,5219,69519,35519,695
17.01.202319,619,7919,5919,705
18.01.202319,7119,8619,6619,825
19.01.202319,6519,7819,5919,675
20.01.202319,76519,83519,41519,69
23.01.202319,6419,78519,2619,57
24.01.202319,51519,6119,419,59
25.01.202319,619,9319,58519,93
26.01.202319,942019,8220
27.01.202320,0520,562020,49
30.01.202320,420,6720,3220,58
31.01.202320,5620,6620,3520,64
01.02.202320,6720,8420,6420,71
02.02.202320,8521,1220,7121,12
03.02.202320,962120,7620,92
06.02.202320,9220,9620,7420,96
07.02.202320,9621,0620,720,78
08.02.202320,9421,2220,8420,99
09.02.202320,9921,5920,9221,41
10.02.202321,421,5621,1121,31
13.02.202321,4721,4721,221,35
14.02.202321,4321,4521,2621,32
15.02.202321,321,621,2221,6
16.02.202321,6421,721,4821,7
17.02.202321,6121,6521,4521,61
20.02.202321,6621,8921,6121,72
21.02.202321,6421,8221,5121,82
22.02.202321,721,7521,4221,71
23.02.202321,8322,1321,621,94
24.02.20232222,0921,7421,74
27.02.202321,9422,1221,8522,12
28.02.202321,9422,0521,6821,75
01.03.202321,8922,0221,6921,9
02.03.202321,9222,1821,8222,08
03.03.202322,1522,1521,9722,08
06.03.202322,1422,1521,9522,05
07.03.202321,9522,0921,8122
08.03.202321,9622,121,8922,05
09.03.202322,0922,1520,5321,05
10.03.202320,7821,720,7121,68
13.03.202321,621,620,8621
14.03.202321,0521,5720,9421,57
15.03.202321,4721,5820,8120,84
16.03.202321,1121,2820,8721,2
17.03.202321,1921,4520,8320,97
20.03.20232121,6820,6321,55
21.03.202321,7322,3921,7322,19
22.03.202322,322,3321,8321,87
23.03.202321,8221,9821,4921,82
24.03.202321,7921,7921,2421,51
27.03.202321,772221,5521,88
28.03.202322,0622,4321,9822,25
29.03.202322,3123,421,9922,79
30.03.202322,7522,8522,3922,77
31.03.202322,7722,7722,3322,36
03.04.202322,3622,9622,2822,84
04.04.202322,923,122,5422,66
05.04.202322,8622,8822,0822,08
06.04.202322,1422,1621,5621,62
11.04.202321,921,9421,6221,78
12.04.202321,7821,921,5621,76
13.04.202321,762221,6221,76
14.04.202321,7822,0221,6221,84
17.04.202321,822,1421,7621,8
18.04.202321,8622,221,7622,16
19.04.202322,0422,1421,8422,04
20.04.202322,1622,382222,06
21.04.202322,1622,2221,7422,22
24.04.202322,2222,3622,1422,26
25.04.202322,1622,221,8622,06
26.04.202321,9222,0821,722,06
27.04.202322,0822,2421,9422,24
28.04.202322,322,622,1222,52
02.05.202322,422,7222,2422,52
03.05.202322,4822,722,422,6
04.05.202322,4422,9222,3422,88
05.05.202322,923,322,8223,1
08.05.202323,123,222,9223,18
09.05.202323,223,222,8823,16
10.05.202323,1623,1622,622,6
11.05.202322,5222,6822,3622,58
12.05.202322,7623,0222,3422,62
15.05.202322,7822,8422,3422,66
16.05.202322,7222,7622,4622,74
17.05.202322,7622,7622,5222,6
18.05.202322,5622,7422,4222,6
19.05.202322,723,222,723,1
22.05.202322,7422,8422,6222,74
23.05.202322,8622,8622,222,54
24.05.202322,522,5221,8621,96
25.05.2023222221,5621,98
26.05.202322,0222,0821,8621,98
29.05.202322,0822,121,922
30.05.202321,6822,1221,6421,82
31.05.202321,6221,721,3621,36
01.06.202321,4821,6621,3821,58
02.06.202321,7821,9221,4821,92
05.06.202321,922,0221,7221,84
06.06.202321,762221,7421,9
07.06.202321,922,121,822,1
08.06.202322,1222,5222,0222,36
09.06.202322,3822,3822,0622,2
12.06.202322,3222,5822,1822,42
13.06.202322,4822,7222,4222,66
14.06.202322,623,1622,623,06
15.06.2023232322,322,36
16.06.202322,522,8222,2222,82
19.06.202322,7222,7822,4822,58
20.06.202322,522,5422,0822,48
21.06.202322,3822,6222,2822,56
22.06.202322,6422,9822,3222,74
23.06.202322,5622,922,5622,86
26.06.202322,822,9222,522,9
27.06.202322,8822,9222,622,74
28.06.202322,923,1222,8822,94
29.06.202322,9823,0622,7623,02
30.06.20232323,2622,9222,94
03.07.202323,0223,1622,7222,86
04.07.202322,9222,9222,4822,52
05.07.202322,4222,6622,2622,66
06.07.202322,5222,5221,9422
07.07.2023222221,621,88
10.07.202321,8222,221,6622,2
11.07.202322,3422,822,3422,76
12.07.20232323,1422,8223,08
13.07.202323,0823,222,9422,98
14.07.202322,823,1822,823,18
17.07.202322,9423,0622,6422,86
18.07.202322,9223,1222,7223,12
19.07.202323,1423,442323,34
20.07.202323,2823,8623,2823,82
21.07.202323,9824,723,8624,42
24.07.202324,4224,8624,2224,5
25.07.202324,624,8624,4424,74
26.07.202324,825,0624,6624,92
27.07.202324,9826,424,9226,32
28.07.202326,2826,5426,0226,38
31.07.202326,4426,4425,7225,84
01.08.202325,7826,1625,7626
02.08.202325,8226,0825,6426,02
03.08.202325,8828,4825,7228
04.08.202327,928,1427,3227,7
07.08.202328,0828,0827,8228,06
08.08.202328,1828,3827,9428,06
09.08.202328,0628,422828,18
10.08.202328,428,7228,2628,38
11.08.202328,3628,3627,928
14.08.202327,9428,1427,8427,86
16.08.202327,7828,127,727,96
17.08.202327,9628,2627,7627,84
18.08.202327,8628,0627,6628,06
21.08.202327,8227,9427,3627,38
22.08.202327,4228,0227,4228,02
23.08.20232828,327,628,24
24.08.202328,228,2627,9627,98
25.08.202327,8628,127,8227,82
28.08.202327,9428,1227,9228,08
29.08.202327,828,227,827,98
30.08.202327,928,0227,5227,52
31.08.202327,5227,6627,3627,62
01.09.202327,727,7427,4627,58
04.09.202327,4827,727,4827,68
05.09.202327,6827,927,4227,42
06.09.202327,3427,4227,0427,28
07.09.202327,3827,7627,2427,58
08.09.202327,7627,7627,0427,34
11.09.202327,427,4226,8826,88
12.09.202326,9227,2626,7226,96
13.09.202326,7627,1226,5626,68
14.09.202326,8826,8826,2226,44
15.09.202326,626,7425,9625,96
18.09.202326,426,425,2425,24
19.09.202325,3426,4225,3426,4
20.09.202326,4426,5826,2426,3
21.09.202326,0426,4425,8625,88
22.09.202325,8625,9825,6225,62
25.09.202325,7626,1425,6225,86
26.09.202325,825,8625,425,42
27.09.202325,525,8225,525,56
28.09.202325,7626,1825,725,88
29.09.20232626,2425,9225,92
02.10.202326,1426,4426,0226,18
03.10.202326,226,3425,7425,82
04.10.202325,3425,7425,2625,36
05.10.202325,525,5225,1225,34
06.10.202326,0626,3425,8425,9
09.10.202325,925,925,3625,64
10.10.202325,6826,3225,6826,32
11.10.202326,2826,325,926,08
12.10.202326,2226,8826,1226,4
13.10.202326,3626,4826,126,16
16.10.202326,0426,2625,926,26
17.10.202326,226,4826,0826,38
18.10.202326,226,325,2825,28
19.10.202325,1225,9225,0225,36
20.10.202325,225,3824,4824,7
23.10.202324,6425,324,625
24.10.202325,1225,1224,6824,82
25.10.202324,724,7224,4224,5
26.10.202324,2825,0424,224,86
27.10.202324,9424,9424,0424,18
30.10.202324,2425,1424,1625,08
31.10.202325,125,2224,8825
01.11.202324,8625,9224,8225,88
02.11.202326,1626,42626,18
03.11.202326,2426,3825,7226,04
06.11.202325,9225,9425,5425,66
07.11.202325,4825,925,4425,68
08.11.202325,5426,225,3226,14
09.11.20232626,225,8226
10.11.20232626,8225,9226,46
13.11.202326,4426,5226,2426,48
14.11.202326,542726,2427
15.11.202326,7426,926,5626,68
16.11.202326,5227,0826,526,88
17.11.202326,827,1426,827,14
20.11.202327,1227,2626,7426,96
21.11.202326,8427,7226,8427,68
22.11.202327,7427,7427,2227,54
23.11.202327,627,6227,1627,3
24.11.202327,427,4627,1627,26
27.11.202327,1827,327,1427,22
28.11.202327,1227,1826,9427,1
29.11.202326,9827,0626,4226,54
30.11.202326,9426,9426,5426,8
01.12.202327,0427,1226,7626,9
04.12.202326,9426,9426,3426,44
05.12.202326,326,9626,326,94
06.12.202326,9627,0226,7826,86
07.12.202326,7226,9626,6426,7
08.12.202326,6227,0226,5827,02
11.12.202326,8826,9426,5226,72
12.12.202326,7827,4226,6827,24
13.12.202327,2427,727,2427,32
14.12.202327,5427,9827,3227,66
15.12.202327,6228,0427,4227,64
18.12.202327,4827,8227,427,46
19.12.202327,4227,8627,3627,6
20.12.202327,627,727,227,2
21.12.202327,227,4627,1627,46
22.12.202327,1627,6827,1627,56
27.12.202327,7627,8627,527,68
28.12.202328,128,2427,5227,64
29.12.202327,6227,827,5227,54