Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Buzzi Unicem S.p.A. logosu
BZU.MI
Buzzi Unicem S.p.A.
16:10:32
47.48 €
0.0000 (%0.00)
Önceki Kapanış: 47.43
Düşük₺46.95
Yüksek₺47.6
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BZU.MI: Buzzi Unicem S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,0525
KAPANIŞ 46,9507

En Düşük

DÜŞÜK 40,96

En Yüksek

YÜKSEK 54,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202652,2552,351,351,5
05.01.20265252,751,3551,45
06.01.202651,8552,6550,7552,05
07.01.202652,353,455252,15
08.01.202652,0552,951,7552,9
09.01.202653,253,8552,552,8
12.01.202653,9554,7552,754,5
13.01.202654,4554,550,3550,6
14.01.202651,452,3551,151,55
15.01.202651,452,1551,1551,85
16.01.202651,1551,350,5550,85
19.01.20265050,1549,4649,76
20.01.202649,3649,3848,2448,36
21.01.202648,4649,148,148,9
22.01.202649,851,054950,8
23.01.202650,850,849,5649,6
26.01.202649,5849,948,948,9
27.01.202649,2449,6448,749,52
28.01.202649,1849,3647,649,06
29.01.202649,4449,8447,7848,2
30.01.202648,2848,2847,5247,92
02.02.202647,549,0847,2648,76
03.02.202649,4649,8848,449,5
04.02.202648,749,5247,8247,86
05.02.202648,248,846,547,9
06.02.202647,949,947,3449,2
09.02.202649,4650,5549,2850,1
10.02.202650,4551,3550,0551,35
11.02.202651,2551,3550,4550,95
12.02.202651,351,4546,4446,44
13.02.202647,1647,8246,2847,28
16.02.202647,2247,9446,9647,72
17.02.202647,7247,7246,5247,2
18.02.202647,2449,247,1848,3
19.02.202647,9849,0847,8648,74
20.02.20264949,9448,8849,08
23.02.202648,849,7248,6449,02
24.02.20264949,5448,6648,9
25.02.202648,6449,7848,2849,24
26.02.202649,2449,4647,1248,24
27.02.202648,749,7448,5848,98
02.03.202647,148,3446,9647,5
03.03.20264747,0845,6245,7
04.03.202645,746,945,4246,66
05.03.202646,347,245,145,1
06.03.202645,844643,6243,62
09.03.202642,1843,5441,742,92
10.03.202644,5844,7843,7844,04
11.03.202643,8244,543,3643,36
12.03.20264343,2641,5642
13.03.202641,3642,440,9642,16
16.03.202642,0242,7841,7642,22
17.03.202642,0442,7641,9442,24
18.03.202642,743,8642,6843,38
19.03.202644,4244,4241,8442,34
20.03.202642,844,0842,5242,52
23.03.202642,0644,6241,3843,6
24.03.202643,4644,44344,4
25.03.202645,1845,1843,8844,42
26.03.202644,1444,843,944,36
27.03.202643,8444,3242,9242,92
30.03.202642,8243,8442,7643,48
31.03.202643,5844,842,643,08
01.04.202644,5846,344,4645,8
02.04.202644,845,343,944,78
07.04.20264545,4843,2643,53
08.04.202646,2647,745,746,98
09.04.202646,846,8345,8146,48
10.04.202646,6249,7546,3749,11
13.04.202648,0948,6447,3247,93
14.04.202648,3548,874848,51
15.04.202648,6448,8847,7748,1
16.04.202648,1848,5547,6947,92
17.04.202647,6950,8647,6650,34
20.04.202649,3349,6748,4448,88
21.04.202649,2249,3148,3248,38
22.04.202648,4648,8147,8447,94
23.04.202647,548,2946,9447,76
24.04.202647,5248,0546,5546,76
27.04.202646,8447,7146,8447,05
28.04.202647,1347,8546,3946,55
29.04.202646,5547,946,2146,21
30.04.202645,2847,0445,0146,52
04.05.202646,6747,0645,5645,56
05.05.202645,6146,1345,5545,89
06.05.202646,7848,6846,348,53
07.05.20264949,648,1748,3
08.05.202647,5148,7147,1747,85
11.05.202648,0948,7547,2447,61
12.05.202646,9547,8346,646,86
13.05.202647,2647,5345,8946,82
14.05.202647,3647,4346,5546,79
15.05.202646,146,2944,7844,8
18.05.20264444,0742,4343,15
19.05.202643,3643,8542,5242,58
20.05.202642,6244,0942,6243,54
21.05.202643,644,143,3443,62
22.05.202644,0744,4643,5543,74
25.05.202644,7445,4744,6645,35
26.05.202645,2545,3644,8545
27.05.202645,1746,545,1746,04
28.05.202645,7246,1144,9245,89
29.05.202645,9847,1845,8646,5
01.06.202646,2946,4644,7745,26
02.06.202645,4745,744,344,67
03.06.202644,344,7543,743,81
04.06.202644,0944,6443,7644,05
05.06.202644,174544,1744,3
08.06.202643,4544,0243,243,53
09.06.202643,5445,0143,3343,7
10.06.202643,7244,4643,343,94
11.06.202643,9444,1343,4843,71
12.06.20264547,0244,2846,19
15.06.202648,4849,2547,6247,79
16.06.20264848,1346,547,01
17.06.202647,354846,6148
18.06.202647,647,646,3447,43
19.06.202647,1247,646,8446,84