Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Cementir Holding N.V. logosu
CEM.MI
Cementir Holding N.V.
16:00:57
15.48 €
0.0000 (%0.00)
Önceki Kapanış: 15.51
Düşük₺15.29
Yüksek₺15.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEM.MI: Cementir Holding N.V. Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9548
KAPANIŞ 1,9548

En Düşük

DÜŞÜK 1,51

En Yüksek

YÜKSEK 2,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.19901,91,91,91,9
02.01.19901,911,911,911,91
03.01.19901,921,921,921,92
04.01.19901,941,941,941,94
05.01.19901,941,941,941,94
08.01.19901,961,961,961,96
09.01.19901,961,961,961,96
10.01.19902222
11.01.19902,022,022,022,02
12.01.19902,032,032,032,03
15.01.19902,012,012,012,01
16.01.19902,032,032,032,03
17.01.19902,012,012,012,01
18.01.19901,991,991,991,99
19.01.19901,961,961,961,96
22.01.19901,971,971,971,97
23.01.19901,971,971,971,97
24.01.19901,991,991,991,99
25.01.19901,951,951,951,95
26.01.19901,931,931,931,93
29.01.19901,941,941,941,94
30.01.19901,951,951,951,95
31.01.19901,931,931,931,93
01.02.19901,931,931,931,93
02.02.19901,921,921,921,92
05.02.19901,941,941,941,94
06.02.19901,951,951,951,95
07.02.19901,931,931,931,93
08.02.19901,951,951,951,95
09.02.19901,921,921,921,92
12.02.19901,871,871,871,87
13.02.19901,91,91,91,9
14.02.19901,881,881,881,88
15.02.19901,871,871,871,87
16.02.19901,91,91,91,9
19.02.19901,911,911,911,91
20.02.19901,891,891,891,89
21.02.19901,871,871,871,87
22.02.19901,871,871,871,87
23.02.19901,871,871,871,87
26.02.19901,821,821,821,82
27.02.19901,821,821,821,82
28.02.19901,831,831,831,83
01.03.19901,831,831,831,83
02.03.19901,861,861,861,86
05.03.19901,91,91,91,9
06.03.19901,891,891,891,89
07.03.19901,891,891,891,89
08.03.19901,881,881,881,88
09.03.19901,871,871,871,87
12.03.19901,891,891,891,89
13.03.19901,891,891,891,89
14.03.19901,891,891,891,89
15.03.19901,931,931,931,93
16.03.19901,931,931,931,93
19.03.19901,931,931,931,93
20.03.19901,951,951,951,95
21.03.19901,981,981,981,98
22.03.19901,961,961,961,96
23.03.19902,012,012,012,01
26.03.19902,012,012,012,01
27.03.19902,022,022,022,02
28.03.19902,012,012,012,01
29.03.19902222
30.03.19902,032,032,032,03
02.04.19902,032,032,032,03
03.04.19902,042,042,042,04
04.04.19902,12,12,12,1
05.04.19902,072,072,072,07
06.04.19902,072,072,072,07
09.04.19902,072,072,072,07
10.04.19902,052,052,052,05
11.04.19902,072,072,072,07
12.04.19902,092,092,092,09
13.04.19902,112,112,112,11
16.04.19902,112,112,112,11
17.04.19902,132,132,132,13
18.04.19902,132,132,132,13
19.04.19902,142,142,142,14
20.04.19902,132,132,132,13
23.04.19902,122,122,122,12
24.04.19902,092,092,092,09
25.04.19902,092,092,092,09
26.04.19902,12,12,12,1
27.04.19902,082,082,082,08
30.04.19902,072,072,072,07
01.05.19902,072,072,072,07
02.05.19902,072,072,072,07
03.05.19902,072,072,072,07
04.05.19902,082,082,082,08
07.05.19902,092,092,092,09
08.05.19902,112,112,112,11
09.05.19902,112,112,112,11
10.05.19902,12,12,12,1
11.05.19902,12,12,12,1
14.05.19902,12,12,12,1
15.05.19902,132,132,132,13
16.05.19902,182,182,182,18
17.05.19902,212,212,212,21
18.05.19902,22,22,22,2
21.05.19902,22,22,22,2
22.05.19902,222,222,222,22
23.05.19902,232,232,232,23
24.05.19902,262,262,262,26
25.05.19902,292,292,292,29
28.05.19902,32,32,32,3
29.05.19902,332,332,332,33
30.05.19902,332,332,332,33
31.05.19902,342,342,342,34
01.06.19902,332,332,332,33
04.06.19902,322,322,322,32
05.06.19902,322,322,322,32
06.06.19902,32,32,32,3
07.06.19902,322,322,322,32
08.06.19902,332,332,332,33
11.06.19902,362,362,362,36
12.06.19902,412,412,412,41
13.06.19902,432,432,432,43
14.06.19902,52,52,52,5
15.06.19902,452,452,452,45
18.06.19902,412,412,412,41
19.06.19902,412,412,412,41
20.06.19902,452,452,452,45
21.06.19902,422,422,422,42
22.06.19902,392,392,392,39
25.06.19902,372,372,372,37
26.06.19902,42,42,42,4
27.06.19902,392,392,392,39
28.06.19902,392,392,392,39
29.06.19902,42,42,42,4
02.07.19902,372,372,372,37
03.07.19902,382,382,382,38
04.07.19902,372,372,372,37
05.07.19902,372,372,372,37
06.07.19902,332,332,332,33
09.07.19902,32,32,32,3
10.07.19902,252,252,252,25
11.07.19902,262,262,262,26
12.07.19902,32,32,32,3
13.07.19902,32,32,32,3
16.07.19902,332,332,332,33
17.07.19902,332,332,332,33
18.07.19902,392,392,392,39
19.07.19902,372,372,372,37
20.07.19902,42,42,42,4
23.07.19902,372,372,372,37
24.07.19902,352,352,352,35
25.07.19902,332,332,332,33
26.07.19902,362,362,362,36
27.07.19902,342,342,342,34
30.07.19902,312,312,312,31
31.07.19902,312,312,312,31
01.08.19902,252,252,252,25
02.08.19902,182,182,182,18
03.08.19902,152,152,152,15
06.08.19902,12,12,12,1
07.08.19902,012,012,012,01
08.08.19902,072,072,072,07
09.08.19902,042,042,042,04
10.08.19902,032,032,032,03
13.08.19901,971,971,971,97
14.08.19901,961,961,961,96
15.08.19901,961,961,961,96
16.08.19901,981,981,981,98
17.08.19901,941,941,941,94
20.08.19901,851,851,851,85
21.08.19901,821,821,821,82
22.08.19901,821,821,821,82
23.08.19901,771,771,771,77
24.08.19901,731,731,731,73
27.08.19901,781,781,781,78
28.08.19901,981,981,981,98
29.08.19901,961,961,961,96
30.08.19901,981,981,981,98
31.08.19901,921,921,921,92
03.09.19901,911,911,911,91
04.09.19901,851,851,851,85
05.09.19901,841,841,841,84
06.09.19901,861,861,861,86
07.09.19901,851,851,851,85
10.09.19901,871,871,871,87
11.09.19901,871,871,871,87
12.09.19901,871,871,871,87
13.09.19901,881,881,881,88
14.09.19901,861,861,861,86
17.09.19901,821,821,821,82
18.09.19901,811,811,811,81
19.09.19901,781,781,781,78
20.09.19901,741,741,741,74
21.09.19901,711,711,711,71
24.09.19901,71,71,71,7
25.09.19901,691,691,691,69
26.09.19901,691,691,691,69
27.09.19901,691,691,691,69
28.09.19901,691,691,691,69
01.10.19901,691,691,691,69
02.10.19901,721,721,721,72
03.10.19901,731,731,731,73
04.10.19901,741,741,741,74
05.10.19901,741,741,741,74
08.10.19901,751,751,751,75
09.10.19901,751,751,751,75
10.10.19901,741,741,741,74
11.10.19901,731,731,731,73
12.10.19901,621,621,621,62
15.10.19901,681,681,681,68
16.10.19901,691,691,691,69
17.10.19901,691,691,691,69
18.10.19901,691,691,691,69
19.10.19901,71,71,71,7
22.10.19901,721,721,721,72
23.10.19901,741,741,741,74
24.10.19901,771,771,771,77
25.10.19901,791,791,791,79
26.10.19901,741,741,741,74
29.10.19901,741,741,741,74
30.10.19901,741,741,741,74
31.10.19901,751,751,751,75
01.11.19901,751,751,751,75
02.11.19901,731,731,731,73
05.11.19901,691,691,691,69
06.11.19901,691,691,691,69
07.11.19901,641,641,641,64
08.11.19901,641,641,641,64
09.11.19901,641,641,641,64
12.11.19901,621,621,621,62
13.11.19901,621,621,621,62
14.11.19901,581,581,581,58
15.11.19901,571,571,571,57
16.11.19901,571,571,571,57
19.11.19901,571,571,571,57
20.11.19901,571,571,571,57
21.11.19901,571,571,571,57
22.11.19901,571,571,571,57
23.11.19901,561,561,561,56
26.11.19901,561,561,561,56
27.11.19901,521,521,521,52
28.11.19901,511,511,511,51
29.11.19901,521,521,521,52
30.11.19901,521,521,521,52
03.12.19901,541,541,541,54
04.12.19901,561,561,561,56
05.12.19901,581,581,581,58
06.12.19901,61,61,61,6
07.12.19901,621,621,621,62
10.12.19901,611,611,611,61
11.12.19901,591,591,591,59
12.12.19901,571,571,571,57
13.12.19901,591,591,591,59
14.12.19901,591,591,591,59
17.12.19901,581,581,581,58
18.12.19901,571,571,571,57
19.12.19901,61,61,61,6
20.12.19901,581,581,581,58
21.12.19901,551,551,551,55
24.12.19901,551,551,551,55
25.12.19901,551,551,551,55
26.12.19901,551,551,551,55
27.12.19901,561,561,561,56
28.12.19901,541,541,541,54
31.12.19901,511,511,511,51